Uquid Coin Historical Data

UQC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 3.01
+0.00%
$ 30.07 million $ 13,270
Dec 7, 8 PM $ 3.01
+0.00%
$ 30.07 million $ 25,461
Dec 7, 7 PM $ 3.01
+0.00%
$ 30.07 million $ 25,461
Dec 7, 6 PM $ 3.01
-0.69%
$ 30.07 million $ 25,461
Dec 7, 5 PM $ 3.02
+0.55%
$ 30.48 million $ 13,068
Dec 7, 4 PM $ 3
+0.00%
$ 30.01 million $ 12,859
Dec 7, 3 PM $ 3
+0.00%
$ 30.01 million $ 12,859
Dec 7, 2 PM $ 3
-0.94%
$ 30.01 million $ 12,927
Dec 7, 12 PM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 10 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 8 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 6 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 4 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 2 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 1 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 7, 12 AM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 6, 11 PM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 6, 10 PM $ 3.06
+0.00%
$ 30.56 million $ 12,511
Dec 6, 9 PM $ 3.06
+1.67%
$ 30.56 million $ 12,511
Dec 6, 8 PM $ 3.01
+0.00%
$ 30.06 million $ 67
Dec 6, 7 PM $ 3.01
+0.00%
$ 30.06 million $ 67
Dec 6, 6 PM $ 3.01
+0.00%
$ 30.06 million $ 26,661
Dec 6, 5 PM $ 3.01
+0.00%
$ 30.06 million $ 26,661
Dec 6, 4 PM $ 3.01
+0.00%
$ 30.06 million $ 26,661
Dec 6, 3 PM $ 3.01
-2.58%
$ 30.06 million $ 26,661
Dec 6, 2 PM $ 3.09
+0.00%
$ 30.85 million $ 26,593
Dec 6, 1 PM $ 3.09
+0.00%
$ 30.85 million $ 26,593
Dec 6, 12 PM $ 3.09
+0.00%
$ 30.85 million $ 26,593
Dec 6, 11 AM $ 3.09
+0.00%
$ 30.85 million $ 26,593
Dec 6, 10 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 9 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 8 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 7 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 6 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 5 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 4 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 3 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 2 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 1 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 6, 12 AM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 5, 11 PM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 5, 10 PM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 5, 9 PM $ 3.09
+0.00%
$ 30.85 million $ 26,693
Dec 5, 8 PM $ 3.09
+0.00%
$ 30.85 million $ 35,972
Dec 5, 7 PM $ 3.09
-0.33%
$ 30.85 million $ 49,034
Dec 4, 9 PM $ 3.09
+0.15%
$ 30.92 million $ 22,341
Dec 4, 8 PM $ 3.09
+1.55%
$ 30.91 million $ 11,198
Dec 4, 7 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 6 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 5 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097