Uquid Coin Historical Data

UQC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 4 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 3 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 2 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 1 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 12 PM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 11 AM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 10 AM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 9 AM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 8 AM $ 3.04
+0.00%
$ 30.44 million $ 21,097
Dec 4, 7 AM $ 3.04
+0.00%
$ 30.44 million $ 21,189
Dec 4, 6 AM $ 3.04
+0.00%
$ 30.44 million $ 21,189
Dec 4, 5 AM $ 3.04
+0.00%
$ 30.44 million $ 21,189
Dec 4, 4 AM $ 3.04
+0.00%
$ 30.44 million $ 21,755
Dec 4, 3 AM $ 3.04
+0.00%
$ 30.44 million $ 21,755
Dec 4, 2 AM $ 3.04
+0.00%
$ 30.44 million $ 21,755
Dec 4, 1 AM $ 3.04
+0.00%
$ 30.44 million $ 21,755
Dec 4, 12 AM $ 3.04
+0.00%
$ 30.44 million $ 21,755
Dec 3, 11 PM $ 3.04
+0.00%
$ 30.44 million $ 21,943
Dec 3, 10 PM $ 3.04
+0.00%
$ 30.44 million $ 21,943
Dec 3, 9 PM $ 3.04
+0.00%
$ 30.44 million $ 21,943
Dec 3, 8 PM $ 3.04
+4.85%
$ 30.44 million $ 26,252
Dec 3, 5 PM $ 2.9
+0.00%
$ 29.02 million $ 10,433
Dec 3, 3 PM $ 2.9
+0.00%
$ 29.02 million $ 10,578
Dec 3, 1 PM $ 2.9
+0.00%
$ 29.02 million $ 10,607
Dec 3, 12 PM $ 2.9
+0.00%
$ 29.02 million $ 10,974
Dec 3, 10 AM $ 2.9
+0.00%
$ 29.02 million $ 11,848
Dec 3, 8 AM $ 2.9
-0.31%
$ 29.02 million $ 11,808
Dec 3, 6 AM $ 2.9
+0.00%
$ 29.02 million $ 11,762
Dec 3, 5 AM $ 2.9
-0.93%
$ 29.02 million $ 11,762
Dec 3, 4 AM $ 2.93
+0.00%
$ 29.29 million $ 11,196
Dec 3, 3 AM $ 2.93
+0.00%
$ 29.29 million $ 11,196
Dec 3, 2 AM $ 2.93
+0.00%
$ 29.29 million $ 11,210
Dec 3, 1 AM $ 2.93
+0.00%
$ 29.29 million $ 11,210
Dec 3, 12 AM $ 2.93
+0.00%
$ 29.29 million $ 11,210
Dec 2, 11 PM $ 2.93
+0.00%
$ 29.29 million $ 11,136
Dec 2, 10 PM $ 2.93
+0.00%
$ 29.29 million $ 11,136
Dec 2, 9 PM $ 2.93
-0.12%
$ 29.29 million $ 11,137
Dec 2, 8 PM $ 2.93
+1.36%
$ 29.33 million $ 7,122
Dec 2, 7 PM $ 2.89
+0.00%
$ 28.93 million $ 1,602
Dec 2, 6 PM $ 2.89
+0.00%
$ 28.93 million $ 10,609
Dec 2, 5 PM $ 2.89
-1.29%
$ 28.93 million $ 10,609
Dec 2, 4 PM $ 2.93
+0.00%
$ 29.31 million $ 10,637
Dec 2, 3 PM $ 2.93
-0.28%
$ 29.31 million $ 10,637
Dec 2, 2 PM $ 2.94
+0.00%
$ 29.39 million $ 10,608
Dec 2, 1 PM $ 2.94
+0.39%
$ 29.39 million $ 10,609
Dec 2, 12 PM $ 2.93
+0.07%
$ 29.33 million $ 10,264
Dec 2, 11 AM $ 2.93
+0.00%
$ 29.31 million $ 9,371
Dec 2, 10 AM $ 2.93
+0.00%
$ 29.31 million $ 9,365
Dec 2, 9 AM $ 2.93
+0.00%
$ 29.31 million $ 9,366