Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $2.81
+0.00%
$28.13 million $30,256
May 30, 11 PM $2.81
+0.00%
$28.13 million $30,256
May 30, 10 PM $2.81
+0.01%
$28.13 million $30,256
May 30, 9 PM $2.81
-0.04%
$28.13 million $34,504
May 30, 8 PM $2.81
+0.01%
$28.14 million $43,220
May 30, 7 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 6 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 5 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 4 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 3 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 2 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 1 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 12 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 11 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 10 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 9 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 8 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 7 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 6 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 5 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 4 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 3 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 2 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 1 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 12 AM $2.81
+0.00%
$28.13 million $37,929
May 29, 11 PM $2.81
+0.00%
$28.13 million $37,929
May 29, 10 PM $2.81
+0.00%
$28.13 million $37,929
May 29, 9 PM $2.81
-0.01%
$28.13 million $30,794
May 29, 8 PM $2.81
+0.00%
$28.14 million $32,206
May 29, 7 PM $2.81
+0.00%
$28.14 million $38,809
May 29, 6 PM $2.81
-0.05%
$28.14 million $38,809
May 29, 5 PM $2.81
+0.00%
$28.15 million $38,810
May 29, 4 PM $2.81
+0.05%
$28.15 million $38,810
May 29, 3 PM $2.81
+0.00%
$28.14 million $38,810
May 29, 2 PM $2.81
-0.05%
$28.14 million $38,810
May 29, 1 PM $2.81
+0.00%
$28.15 million $11,770
May 29, 12 PM $2.81
+0.00%
$28.15 million $11,770
May 29, 11 AM $2.81
+0.00%
$28.15 million $11,770
May 29, 10 AM $2.81
+0.00%
$28.15 million $11,770
May 29, 9 AM $2.81
+0.00%
$28.15 million $11,770
May 29, 8 AM $2.81
+0.00%
$28.15 million $38,811
May 29, 7 AM $2.81
+0.00%
$28.15 million $38,811
May 29, 6 AM $2.81
+0.00%
$28.15 million $38,811
May 29, 5 AM $2.81
+0.05%
$28.15 million $38,811
May 29, 4 AM $2.81
+0.00%
$28.13 million $38,811
May 29, 3 AM $2.81
+0.01%
$28.13 million $38,811
May 29, 2 AM $2.81
+0.00%
$28.13 million $39,164
May 29, 1 AM $2.81
-0.06%
$28.13 million $39,164
May 29, 12 AM $2.81
+0.06%
$28.15 million $39,163
May 28, 11 PM $2.81
+0.00%
$28.13 million $39,178