Uquid Coin Historical Data

UQC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 2.93
+0.00%
$ 29.31 million $ 9,365
Dec 2, 9 AM $ 2.93
+0.00%
$ 29.31 million $ 9,366
Dec 2, 8 AM $ 2.93
+0.00%
$ 29.31 million $ 9,366
Dec 2, 7 AM $ 2.93
+0.00%
$ 29.31 million $ 9,564
Dec 2, 6 AM $ 2.93
+0.00%
$ 29.31 million $ 9,565
Dec 2, 5 AM $ 2.93
+0.00%
$ 29.31 million $ 9,565
Dec 2, 4 AM $ 2.93
+0.00%
$ 29.31 million $ 9,873
Dec 2, 3 AM $ 2.93
-0.31%
$ 29.31 million $ 9,859
Dec 2, 2 AM $ 2.94
+0.00%
$ 29.4 million $ 9,859
Dec 2, 12 AM $ 2.94
-0.13%
$ 29.4 million $ 9,859
Dec 1, 11 PM $ 2.94
+0.00%
$ 29.44 million $ 9,746
Dec 1, 10 PM $ 2.94
-0.03%
$ 29.44 million $ 9,746
Dec 1, 9 PM $ 2.94
+1.22%
$ 29.45 million $ 9,745
Dec 1, 8 PM $ 2.91
-2.02%
$ 29.09 million $ 17,219
Dec 1, 7 PM $ 2.97
+0.77%
$ 29.69 million $ 20,035
Dec 1, 6 PM $ 2.95
-0.07%
$ 29.46 million $ 11,083
Dec 1, 5 PM $ 2.95
-0.79%
$ 29.48 million $ 11,086
Dec 1, 4 PM $ 2.97
+0.59%
$ 29.72 million $ 10,914
Dec 1, 3 PM $ 2.95
+0.14%
$ 29.55 million $ 10,914
Dec 1, 2 PM $ 2.95
-0.08%
$ 29.5 million $ 10,914
Dec 1, 1 PM $ 2.95
-0.18%
$ 29.53 million $ 10,913
Dec 1, 12 PM $ 2.96
-0.81%
$ 29.58 million $ 10,911
Dec 1, 11 AM $ 2.98
+0.36%
$ 29.83 million $ 10,910
Dec 1, 10 AM $ 2.97
-0.04%
$ 29.72 million $ 10,910
Dec 1, 9 AM $ 2.97
+0.34%
$ 29.73 million $ 11,122
Dec 1, 8 AM $ 2.96
-0.39%
$ 29.63 million $ 11,121
Dec 1, 7 AM $ 2.97
-0.13%
$ 29.75 million $ 10,924
Dec 1, 6 AM $ 2.98
+0.48%
$ 29.78 million $ 10,923
Dec 1, 5 AM $ 2.96
-0.74%
$ 29.64 million $ 10,922
Dec 1, 4 AM $ 2.99
-2.36%
$ 29.86 million $ 10,615
Dec 1, 3 AM $ 3.06
+0.00%
$ 30.58 million $ 10,614
Dec 1, 2 AM $ 3.06
+0.00%
$ 30.58 million $ 10,614
Dec 1, 1 AM $ 3.06
+0.00%
$ 30.58 million $ 10,614
Dec 1, 12 AM $ 3.06
+0.00%
$ 30.58 million $ 10,614
Nov 30, 11 PM $ 3.06
+0.00%
$ 30.58 million $ 10,614
Nov 30, 10 PM $ 3.06
+0.00%
$ 30.58 million $ 10,614
Nov 30, 9 PM $ 3.06
+1.46%
$ 30.58 million $ 10,755
Nov 30, 8 PM $ 3.12
+7.05%
$ 29.72 million $ 16,120
Nov 30, 7 PM $ 2.91
-3.86%
$ 29.13 million $ 12,471
Nov 30, 6 PM $ 3.03
-0.67%
$ 30.3 million $ 12,417
Nov 30, 5 PM $ 3.05
+0.00%
$ 30.5 million $ 12,413
Nov 30, 4 PM $ 3.05
+0.00%
$ 30.5 million $ 14,457
Nov 30, 3 PM $ 3.05
+0.00%
$ 30.5 million $ 15,171
Nov 30, 2 PM $ 3.05
+0.00%
$ 30.5 million $ 15,200
Nov 30, 1 PM $ 3.05
+0.00%
$ 30.5 million $ 15,200
Nov 30, 11 AM $ 3.05
+0.00%
$ 30.5 million $ 15,200
Nov 30, 10 AM $ 3.05
+4.85%
$ 30.5 million $ 15,200
Nov 30, 9 AM $ 2.91
+0.00%
$ 29.09 million $ 14,987
Nov 30, 8 AM $ 2.91
+0.00%
$ 29.09 million $ 14,987
Nov 30, 7 AM $ 2.91
+0.00%
$ 29.09 million $ 14,987