Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $2.81
+0.01%
$28.13 million $39,178
May 28, 9 PM $2.81
-0.02%
$28.13 million $32,890
May 28, 8 PM $2.81
+0.01%
$28.13 million $34,054
May 28, 7 PM $2.81
+0.00%
$28.13 million $36,739
May 28, 6 PM $2.81
+0.00%
$28.13 million $36,739
May 28, 5 PM $2.81
+0.00%
$28.13 million $36,723
May 28, 4 PM $2.81
+0.00%
$28.13 million $36,723
May 28, 3 PM $2.81
+0.00%
$28.13 million $36,723
May 28, 2 PM $2.81
+0.04%
$28.13 million $36,780
May 28, 1 PM $2.81
+0.00%
$28.12 million $36,778
May 28, 12 PM $2.81
-0.05%
$28.12 million $36,778
May 28, 11 AM $2.81
+0.00%
$28.13 million $36,778
May 28, 10 AM $2.81
+0.00%
$28.13 million $36,778
May 28, 9 AM $2.81
+0.00%
$28.13 million $36,778
May 28, 8 AM $2.81
+0.05%
$28.13 million $36,778
May 28, 7 AM $2.81
-0.05%
$28.12 million $36,778
May 28, 6 AM $2.81
+0.00%
$28.13 million $36,779
May 28, 5 AM $2.81
+0.00%
$28.13 million $36,779
May 28, 4 AM $2.81
+0.05%
$28.13 million $36,779
May 28, 3 AM $2.81
-0.05%
$28.12 million $36,779
May 28, 2 AM $2.81
+0.04%
$28.13 million $36,425
May 28, 1 AM $2.81
-0.04%
$28.12 million $36,425
May 28, 12 AM $2.81
+0.00%
$28.13 million $36,071
May 27, 11 PM $2.81
+0.04%
$28.13 million $36,071
May 27, 10 PM $2.81
-0.01%
$28.12 million $36,071
May 27, 9 PM $2.81
+0.07%
$28.12 million $36,071
May 27, 8 PM $2.81
+0.02%
$28.1 million $30,652
May 27, 7 PM $2.81
+0.13%
$28.1 million $29,289
May 27, 6 PM $2.81
-0.13%
$28.06 million $29,289
May 27, 5 PM $2.81
+0.13%
$28.1 million $29,289
May 27, 4 PM $2.81
-0.13%
$28.06 million $29,289
May 27, 3 PM $2.81
-0.10%
$28.1 million $29,289
May 27, 2 PM $2.81
+0.00%
$28.12 million $29,232
May 27, 1 PM $2.81
+0.00%
$28.12 million $29,232
May 27, 12 PM $2.81
+0.00%
$28.12 million $29,232
May 27, 11 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 10 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 9 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 8 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 7 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 6 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 5 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 4 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 3 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 2 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 1 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 12 AM $2.81
+0.00%
$28.12 million $29,232
May 26, 11 PM $2.81
+0.00%
$28.12 million $29,232
May 26, 10 PM $2.81
+0.00%
$28.12 million $29,232
May 26, 9 PM $2.81
-0.05%
$28.12 million $29,232