Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $2.98
+3.91%
$29.84 million $28,139
Jan 15, 2026 $2.87
-4.15%
$28.72 million $13,027
Jan 14, 2026 $3
+9.76%
$29.96 million $13,067
Jan 13, 2026 $2.73
-3.68%
$27.3 million $15,609
Jan 12, 2026 $2.83
+3.69%
$28.34 million $12,185
Jan 11, 2026 $2.73
-3.56%
$27.33 million $18,879
Jan 10, 2026 $2.83
+0.07%
$28.28 million $22,121
Jan 9, 2026 $2.83
-0.02%
$28.26 million $14,478
Jan 8, 2026 $2.83
-0.30%
$28.27 million $10,991
Jan 7, 2026 $2.83
+0.08%
$28.35 million $18,965
Jan 6, 2026 $2.83
-0.02%
$28.33 million $15,493
Jan 5, 2026 $2.83
+3.28%
$28.33 million $21,229
Jan 4, 2026 $2.74
+0.66%
$27.43 million $31,298
Jan 3, 2026 $2.95
+8.18%
$29.48 million $12,975
Jan 2, 2026 $2.73
-0.13%
$27.25 million $12,769
Jan 1, 2026 $2.73
-0.04%
$27.29 million $11,601
Dec 31, 2025 $2.72
-0.10%
$27.17 million $12,105
Dec 30, 2025 $2.72
-0.36%
$27.2 million $11,352
Dec 29, 2025 $2.73
-0.19%
$27.3 million $14,863
Dec 28, 2025 $2.73
-9.83%
$27.35 million $35,797
Dec 27, 2025 $2.75
+0.86%
$30 million $13,687
Dec 26, 2025 $2.74
-0.25%
$27.38 million $10,256
Dec 25, 2025 $2.75
+2.18%
$27.45 million $8,417
Dec 24, 2025 $2.69
-0.85%
$26.87 million $8,486
Dec 23, 2025 $2.72
+0.33%
$27.16 million $11,758
Dec 22, 2025 $2.71
-3.30%
$27.07 million $7,601
Dec 21, 2025 $2.8
+5.66%
$28 million $13,391
Dec 20, 2025 $2.45
+1.20%
$24.5 million $13,514
Dec 19, 2025 $2.42
-5.06%
$24.21 million $13,732
Dec 18, 2025 $2.39
-10.37%
$25.5 million $9,013
Dec 17, 2025 $2.66
-1.89%
$26.63 million $10,167
Dec 16, 2025 $2.71
+3.29%
$27.14 million $8,031
Dec 15, 2025 $2.63
+0.18%
$26.28 million $13,879
Dec 14, 2025 $2.62
-11.98%
$26.23 million $11,377
Dec 13, 2025 $2.8
-5.08%
$28 million $11,506
Dec 12, 2025 $2.8
-5.66%
$28 million $11,551
Dec 11, 2025 $2.97
-1.06%
$29.68 million $9,202
Dec 10, 2025 $3
-0.16%
$30 million $10,331
Dec 9, 2025 $3
-0.12%
$30.05 million $17,397
Dec 8, 2025 $3.01
+0.03%
$30.09 million $14,531
Dec 7, 2025 $3.01
-1.58%
$30.07 million $13,017
Dec 6, 2025 $3.06
-0.96%
$30.56 million $12,511
Dec 5, 2025 $3.09
-0.33%
$30.85 million $26,693
Dec 4, 2025 $3.09
+1.60%
$30.92 million $22,341
Dec 3, 2025 $3.04
+3.91%
$30.44 million $21,943
Dec 2, 2025 $2.93
-0.49%
$29.29 million $11,136
Dec 1, 2025 $2.94
-3.75%
$29.44 million $9,746
Nov 30, 2025 $3.06
+5.13%
$30.58 million $10,614
Nov 29, 2025 $2.91
-4.12%
$29.09 million $15,034
Nov 28, 2025 $3.03
-0.91%
$30.34 million $29,705