Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 3.69
-0.84%
$ 36.89 million $ 40,629
Sep 21, 2025 $ 3.72
-2.17%
$ 37.21 million $ 28,901
Sep 20, 2025 $ 3.77
+0.76%
$ 38.03 million $ 4,844
Sep 19, 2025 $ 3.74
+3.97%
$ 37.41 million $ 33,180
Sep 18, 2025 $ 3.6
+2.81%
$ 35.98 million $ 105
Sep 17, 2025 $ 3.5
-2.08%
$ 35 million $ 16,795
Sep 16, 2025 $ 3.58
-10.59%
$ 35.74 million $ 9,317
Sep 15, 2025 $ 4
+3.76%
$ 40 million $ 10,927
Sep 14, 2025 $ 3.85
+0.65%
$ 38.55 million $ 70,988
Sep 13, 2025 $ 3.83
-2.38%
$ 38.3 million $ 10,305
Sep 12, 2025 $ 3.92
-1.80%
$ 39.24 million $ 32,064
Sep 11, 2025 $ 4
-0.07%
$ 39.96 million $ 10,234
Sep 10, 2025 $ 4
+0.09%
$ 39.98 million $ 27,274
Sep 9, 2025 $ 3.99
+4.36%
$ 39.95 million $ 10,546
Sep 8, 2025 $ 3.83
-1.12%
$ 38.28 million $ 17,941
Sep 7, 2025 $ 3.87
+0.26%
$ 38.71 million $ 22,662
Sep 6, 2025 $ 3.86
+0.13%
$ 38.61 million $ 27,209
Sep 5, 2025 $ 3.86
+0.82%
$ 38.56 million $ 53,937
Sep 4, 2025 $ 3.82
-3.12%
$ 38.25 million $ 42,495
Sep 3, 2025 $ 3.63
-8.35%
$ 36.34 million $ 70,832
Sep 2, 2025 $ 3.97
-3.21%
$ 39.65 million $ 70,527
Sep 1, 2025 $ 4.1
-0.97%
$ 40.97 million $ 36,185
Aug 31, 2025 $ 4.22
+6.40%
$ 41.37 million $ 65,385
Aug 30, 2025 $ 3.97
-0.85%
$ 39.66 million $ 138,179
Aug 29, 2025 $ 4
-6.89%
$ 40 million $ 46,401
Aug 28, 2025 $ 4.3
+6.04%
$ 42.96 million $ 142,723
Aug 27, 2025 $ 4.05
-4.55%
$ 40.51 million $ 31,621
Aug 26, 2025 $ 4.31
+1.40%
$ 43.08 million $ 100,855
Aug 25, 2025 $ 4.21
-1.91%
$ 42.49 million $ 173,493
Aug 24, 2025 $ 4.29
-1.07%
$ 42.94 million $ 140,081
Aug 23, 2025 $ 4.24
+2.55%
$ 43.41 million $ 47,846
Aug 22, 2025 $ 4.14
-1.99%
$ 41.37 million $ 52,547
Aug 21, 2025 $ 4.22
+2.96%
$ 42.21 million $ 166,040
Aug 20, 2025 $ 4.03
-4.02%
$ 41 million $ 101,652
Aug 19, 2025 $ 4.2
-0.88%
$ 41.96 million $ 114,102
Aug 18, 2025 $ 4.23
-3.97%
$ 42.33 million $ 128,877
Aug 17, 2025 $ 4.41
-2.95%
$ 44.08 million $ 106,465
Aug 16, 2025 $ 4.54
-0.51%
$ 45.42 million $ 135,242
Aug 15, 2025 $ 4.57
+2.85%
$ 45.66 million $ 131,985
Aug 14, 2025 $ 4.44
-2.25%
$ 44.39 million $ 137,705
Aug 13, 2025 $ 4.54
-2.68%
$ 45.41 million $ 156,421
Aug 12, 2025 $ 4.67
+2.81%
$ 46.66 million $ 120,117
Aug 11, 2025 $ 4.54
+0.99%
$ 45.39 million $ 142,236
Aug 10, 2025 $ 4.48
+0.70%
$ 44.94 million $ 150,465
Aug 9, 2025 $ 4.45
-2.03%
$ 44.49 million $ 88,408
Aug 8, 2025 $ 4.54
+0.81%
$ 45.41 million $ 156,366
Aug 7, 2025 $ 4.5
-1.71%
$ 45.05 million $ 199,060
Aug 6, 2025 $ 4.58
+3.19%
$ 45.83 million $ 108,394
Aug 5, 2025 $ 4.44
-1.80%
$ 44.41 million $ 60,704
Aug 4, 2025 $ 4.53
+5.32%
$ 45.29 million $ 190,485