Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $2.7
+0.00%
$27.02 million $24,586
Sep 13, 1 PM $2.7
-0.14%
$27.02 million $24,586
Sep 13, 12 PM $2.71
+0.00%
$27.06 million $24,531
Sep 13, 11 AM $2.71
+0.00%
$27.06 million $24,532
Sep 13, 10 AM $2.71
+0.00%
$27.06 million $24,532
Sep 13, 9 AM $2.71
+0.00%
$27.06 million $24,533
Sep 13, 8 AM $2.71
+0.00%
$27.06 million $24,534
Sep 13, 7 AM $2.71
+0.00%
$27.06 million $24,535
Sep 13, 6 AM $2.71
+0.00%
$27.06 million $24,536
Sep 13, 5 AM $2.71
+0.00%
$27.06 million $24,537
Sep 13, 4 AM $2.71
-0.14%
$27.06 million $24,538
Sep 13, 3 AM $2.71
+0.14%
$27.1 million $24,539
Sep 13, 2 AM $2.71
-0.14%
$27.06 million $24,539
Sep 13, 1 AM $2.71
+0.00%
$27.1 million $24,538
Sep 13, 12 AM $2.71
+0.00%
$27.1 million $24,538
Sep 12, 11 PM $2.71
+0.00%
$27.1 million $24,538
Sep 12, 10 PM $2.71
+0.14%
$27.1 million $24,538
Sep 12, 9 PM $2.71
-0.02%
$27.06 million $24,538
Sep 12, 8 PM $2.71
-0.14%
$27.07 million $38,613
Sep 12, 7 PM $2.71
-0.12%
$27.11 million $36,532
Sep 12, 6 PM $2.71
+0.00%
$27.14 million $28,641
Sep 12, 5 PM $2.71
+0.00%
$27.14 million $28,641
Sep 12, 4 PM $2.71
+0.00%
$27.14 million $28,641
Sep 12, 3 PM $2.71
+0.00%
$27.14 million $28,640
Sep 12, 2 PM $2.71
+0.00%
$27.14 million $28,640
Sep 12, 1 PM $2.71
+0.00%
$27.14 million $28,639
Sep 12, 12 PM $2.71
+0.00%
$27.14 million $29,072
Sep 12, 11 AM $2.71
+0.00%
$27.14 million $29,072
Sep 12, 10 AM $2.71
+0.00%
$27.14 million $29,071
Sep 12, 9 AM $2.71
+0.00%
$27.14 million $29,070
Sep 12, 8 AM $2.71
+0.00%
$27.14 million $29,069
Sep 12, 7 AM $2.71
+0.00%
$27.14 million $29,068
Sep 12, 6 AM $2.71
+0.00%
$27.14 million $29,067
Sep 12, 5 AM $2.71
+0.00%
$27.14 million $29,066
Sep 12, 4 AM $2.71
+0.03%
$27.14 million $29,065
Sep 12, 3 AM $2.71
-0.03%
$27.13 million $29,065
Sep 12, 2 AM $2.71
+0.03%
$27.14 million $29,065
Sep 12, 1 AM $2.71
-0.03%
$27.13 million $29,065
Sep 12, 12 AM $2.71
+0.00%
$27.14 million $29,065
Sep 11, 11 PM $2.71
+0.00%
$27.14 million $29,065
Sep 11, 10 PM $2.71
+0.00%
$27.14 million $29,065
Sep 11, 9 PM $2.71
+0.41%
$27.14 million $29,065
Sep 11, 8 PM $2.7
-0.07%
$27.03 million $15,210
Sep 11, 7 PM $2.7
-0.18%
$27.05 million $1,801
Sep 11, 6 PM $2.71
-0.11%
$27.1 million $16,257
Sep 11, 5 PM $2.71
+0.00%
$27.13 million $28,538
Sep 11, 4 PM $2.71
+0.00%
$27.13 million $28,538
Sep 11, 3 PM $2.71
+0.00%
$27.13 million $28,538
Sep 11, 2 PM $2.71
+0.00%
$27.13 million $28,538
Sep 11, 1 PM $2.71
+0.46%
$27.13 million $28,538