Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 2.71
-0.06%
$ 27.12 million $ 24,292
Jul 20, 2 PM $ 2.71
-0.05%
$ 27.14 million $ 24,292
Jul 20, 1 PM $ 2.72
+0.00%
$ 27.15 million $ 51
Jul 20, 12 PM $ 2.72
+0.00%
$ 27.23 million $ 475
Jul 20, 11 AM $ 2.73
+0.00%
$ 27.3 million $ 477
Jul 20, 10 AM $ 2.71
+0.02%
$ 27.11 million $ 428
Jul 20, 9 AM $ 2.71
-0.08%
$ 27.11 million $ 7,829
Jul 20, 8 AM $ 2.71
+0.08%
$ 27.13 million $ 21,895
Jul 20, 7 AM $ 2.71
-0.08%
$ 27.11 million $ 21,893
Jul 20, 6 AM $ 2.71
+0.08%
$ 27.13 million $ 21,893
Jul 20, 5 AM $ 2.71
-0.08%
$ 27.11 million $ 21,893
Jul 20, 4 AM $ 2.71
+0.08%
$ 27.13 million $ 21,893
Jul 20, 3 AM $ 2.71
-0.08%
$ 27.11 million $ 21,893
Jul 20, 2 AM $ 2.71
+0.08%
$ 27.13 million $ 21,893
Jul 20, 1 AM $ 2.71
-0.08%
$ 27.11 million $ 21,893
Jul 20, 12 AM $ 2.71
+0.00%
$ 27.13 million $ 21,893
Jul 19, 11 PM $ 2.71
+0.00%
$ 27.13 million $ 21,893
Jul 19, 10 PM $ 2.71
+0.08%
$ 27.13 million $ 21,894
Jul 19, 9 PM $ 2.71
-0.08%
$ 27.11 million $ 21,894
Jul 19, 8 PM $ 2.71
+0.08%
$ 27.13 million $ 21,894
Jul 19, 7 PM $ 2.71
-0.08%
$ 27.11 million $ 21,893
Jul 19, 6 PM $ 2.71
+0.08%
$ 27.13 million $ 21,893
Jul 19, 5 PM $ 2.71
-0.08%
$ 27.11 million $ 21,897
Jul 19, 4 PM $ 2.71
+0.08%
$ 27.13 million $ 21,897
Jul 19, 3 PM $ 2.71
-0.08%
$ 27.11 million $ 21,897
Jul 19, 2 PM $ 2.71
+0.00%
$ 27.13 million $ 21,897
Jul 19, 1 PM $ 2.71
+0.00%
$ 27.13 million $ 21,897
Jul 19, 12 PM $ 2.71
+0.00%
$ 27.13 million $ 43,076
Jul 19, 11 AM $ 2.71
+0.00%
$ 27.13 million $ 44,595
Jul 19, 10 AM $ 2.71
-0.02%
$ 27.13 million $ 44,596
Jul 19, 9 AM $ 2.71
-0.04%
$ 27.13 million $ 41,093
Jul 19, 8 AM $ 2.71
+0.09%
$ 27.15 million $ 26,910
Jul 19, 7 AM $ 2.71
-0.09%
$ 27.12 million $ 26,910
Jul 19, 6 AM $ 2.71
+0.09%
$ 27.15 million $ 26,910
Jul 19, 5 AM $ 2.71
-0.09%
$ 27.12 million $ 26,910
Jul 19, 4 AM $ 2.71
+0.09%
$ 27.15 million $ 26,910
Jul 19, 3 AM $ 2.71
-0.09%
$ 27.12 million $ 26,910
Jul 19, 2 AM $ 2.71
+0.09%
$ 27.15 million $ 26,910
Jul 19, 1 AM $ 2.71
-0.09%
$ 27.12 million $ 26,910
Jul 19, 12 AM $ 2.71
+0.00%
$ 27.15 million $ 26,910
Jul 18, 11 PM $ 2.71
+0.00%
$ 27.15 million $ 26,910
Jul 18, 10 PM $ 2.71
+0.09%
$ 27.15 million $ 26,909
Jul 18, 9 PM $ 2.71
-0.09%
$ 27.12 million $ 26,909
Jul 18, 8 PM $ 2.71
+0.09%
$ 27.15 million $ 26,909
Jul 18, 7 PM $ 2.71
-0.09%
$ 27.12 million $ 26,909
Jul 18, 6 PM $ 2.71
+0.00%
$ 27.15 million $ 26,909
Jul 18, 5 PM $ 2.71
+0.00%
$ 27.15 million $ 26,909
Jul 18, 4 PM $ 2.71
+0.09%
$ 27.15 million $ 26,910
Jul 18, 3 PM $ 2.71
-0.09%
$ 27.12 million $ 26,910
Jul 18, 2 PM $ 2.71
+0.00%
$ 27.15 million $ 26,910