Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 2.81
+0.00%
$ 28.09 million $ 32,914
May 20, 3 AM $ 2.81
+0.00%
$ 28.09 million $ 32,914
May 20, 2 AM $ 2.81
-0.38%
$ 28.09 million $ 32,914
May 20, 1 AM $ 2.82
+0.38%
$ 28.2 million $ 32,914
May 20, 12 AM $ 2.81
+0.00%
$ 28.09 million $ 32,915
May 19, 11 PM $ 2.81
-0.38%
$ 28.09 million $ 32,802
May 19, 10 PM $ 2.82
+0.00%
$ 28.2 million $ 32,802
May 19, 9 PM $ 2.82
+0.20%
$ 28.2 million $ 32,802
May 19, 8 PM $ 2.81
+0.01%
$ 28.14 million $ 34,181
May 19, 7 PM $ 2.81
+0.55%
$ 28.14 million $ 29,161
May 19, 6 PM $ 2.8
+0.00%
$ 27.98 million $ 27,713
May 19, 5 PM $ 2.8
-0.50%
$ 27.98 million $ 27,713
May 19, 4 PM $ 2.81
+0.00%
$ 28.12 million $ 27,713
May 19, 3 PM $ 2.81
+0.01%
$ 28.12 million $ 27,713
May 19, 2 PM $ 2.81
+0.00%
$ 28.12 million $ 27,616
May 19, 1 PM $ 2.81
+0.49%
$ 28.12 million $ 27,467
May 19, 12 PM $ 2.8
+0.00%
$ 27.98 million $ 15,572
May 19, 11 AM $ 2.8
+0.00%
$ 27.98 million $ 15,572
May 19, 10 AM $ 2.8
+0.00%
$ 27.98 million $ 15,572
May 19, 9 AM $ 2.8
+0.00%
$ 27.98 million $ 15,572
May 19, 8 AM $ 2.8
+0.00%
$ 27.98 million $ 27,467
May 19, 7 AM $ 2.8
+0.00%
$ 27.98 million $ 27,467
May 19, 6 AM $ 2.8
+0.00%
$ 27.98 million $ 27,499
May 19, 5 AM $ 2.8
-0.48%
$ 27.98 million $ 27,510
May 19, 4 AM $ 2.81
+0.00%
$ 28.12 million $ 27,510
May 19, 3 AM $ 2.81
+0.00%
$ 28.12 million $ 27,510
May 19, 2 AM $ 2.81
+0.00%
$ 28.12 million $ 27,725
May 19, 1 AM $ 2.81
+0.49%
$ 28.12 million $ 27,725
May 19, 12 AM $ 2.8
+0.00%
$ 27.98 million $ 27,773
May 18, 11 PM $ 2.8
-0.47%
$ 27.98 million $ 27,773
May 18, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 28,174
May 18, 9 PM $ 2.81
-0.28%
$ 28.11 million $ 28,174
May 18, 8 PM $ 2.82
+0.38%
$ 28.22 million $ 16,352
May 18, 7 PM $ 2.81
-0.04%
$ 28.12 million $ 25,647
May 18, 6 PM $ 2.81
-0.02%
$ 28.13 million $ 27,145
May 18, 5 PM $ 2.81
+0.72%
$ 28.13 million $ 26,938
May 18, 4 PM $ 2.79
+0.00%
$ 27.93 million $ 12,273
May 18, 3 PM $ 2.79
-0.11%
$ 27.93 million $ 12,273
May 18, 2 PM $ 2.8
+0.00%
$ 27.96 million $ 12,107
May 18, 1 PM $ 2.8
+0.00%
$ 27.96 million $ 12,125
May 18, 12 PM $ 2.8
+0.00%
$ 27.96 million $ 27,087
May 18, 11 AM $ 2.8
+0.00%
$ 27.96 million $ 27,087
May 18, 10 AM $ 2.8
+0.00%
$ 27.96 million $ 27,137
May 18, 9 AM $ 2.8
-0.66%
$ 27.96 million $ 27,137
May 18, 8 AM $ 2.81
+0.01%
$ 28.15 million $ 27,137
May 18, 7 AM $ 2.81
+0.66%
$ 28.14 million $ 27,137
May 18, 6 AM $ 2.8
-0.01%
$ 27.96 million $ 26,982
May 18, 5 AM $ 2.8
-0.66%
$ 27.96 million $ 26,798
May 18, 4 AM $ 2.81
+0.00%
$ 28.15 million $ 26,826
May 18, 3 AM $ 2.81
-0.01%
$ 28.15 million $ 26,826