Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 2.81
+0.01%
$ 28.1 million $ 34,694
Apr 2, 8 PM $ 2.81
+0.22%
$ 28.1 million $ 34,682
Apr 2, 7 PM $ 2.8
-0.23%
$ 28.04 million $ 20,366
Apr 2, 6 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 5 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 4 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 3 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 2 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 1 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 11 AM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 10 AM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 9 AM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 8 AM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 7 AM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 6 AM $ 2.81
+0.00%
$ 28.11 million $ 29,524
Apr 2, 5 AM $ 2.81
-0.28%
$ 28.11 million $ 29,524
Apr 2, 4 AM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 2, 3 AM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 2, 2 AM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 2, 1 AM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 2, 12 AM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 1, 11 PM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 1, 10 PM $ 2.82
+0.00%
$ 28.18 million $ 29,382
Apr 1, 9 PM $ 2.82
+0.19%
$ 28.18 million $ 29,382
Apr 1, 8 PM $ 2.81
-0.08%
$ 28.13 million $ 55,390
Apr 1, 7 PM $ 2.82
+0.76%
$ 28.15 million $ 36,784
Apr 1, 6 PM $ 2.79
+0.00%
$ 27.94 million $ 14,855
Apr 1, 5 PM $ 2.79
+0.00%
$ 27.94 million $ 14,855
Apr 1, 4 PM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 3 PM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 2 PM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 1 PM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 12 PM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 11 AM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 10 AM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 9 AM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 8 AM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 7 AM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 6 AM $ 2.79
+0.00%
$ 27.94 million $ 15,155
Apr 1, 5 AM $ 2.79
+0.00%
$ 27.94 million $ 26,786
Apr 1, 4 AM $ 2.79
+0.00%
$ 27.94 million $ 26,786
Apr 1, 3 AM $ 2.79
+0.00%
$ 27.94 million $ 26,786
Apr 1, 2 AM $ 2.79
+0.00%
$ 27.94 million $ 26,786
Apr 1, 1 AM $ 2.79
-0.56%
$ 27.94 million $ 26,786
Apr 1, 12 AM $ 2.81
+0.56%
$ 28.1 million $ 26,786
Mar 31, 11 PM $ 2.79
-0.56%
$ 27.94 million $ 26,789
Mar 31, 10 PM $ 2.81
-0.01%
$ 28.1 million $ 26,789
Mar 31, 9 PM $ 2.81
-0.17%
$ 28.09 million $ 34,961
Mar 31, 8 PM $ 2.81
+0.54%
$ 28.14 million $ 16,044