Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:30 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:29 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:28 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
1:27 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
1:26 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
1:25 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
1:24 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:23 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:22 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:21 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:20 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:19 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:18 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:17 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:16 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:15 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:14 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:13 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:11 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:09 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:06 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:05 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:04 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:03 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:02 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:01 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:00 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:59 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:58 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:57 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:56 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:55 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:54 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:53 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:52 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:51 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:50 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:49 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:48 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:47 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:46 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:45 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:44 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:43 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:42 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061