Coinranking
Uquid Coin Historical Data
UQC
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 18.09 | -9.51% |
| Jun 28 | $ 20 | +4.87% |
| Jun 21 | $ 19.06 | -10.24% |
| Jun 14 | $ 21.24 | -9.64% |
| Jun 7 | $ 23.44 | +1.97% |
| May 31 | $ 22.95 | +8.70% |
| May 24 | $ 16.6 | +9.11% |
| May 17 | $ 15.22 | -32.04% |
| May 10 | $ 22.39 | -23.11% |
| May 3 | $ 29.11 | +7.95% |
| Apr 26 | $ 26.97 | +27.66% |
| Apr 19 | $ 21.12 | -7.69% |
| Apr 12 | $ 22.88 | +12.98% |
| Apr 5 | $ 20.25 | +26.50% |
| Mar 29 | $ 16.01 | +9.49% |
| Mar 22 | $ 14.62 | +9.25% |
| Mar 15 | $ 13.38 | +15.06% |
| Mar 8 | $ 11.65 | +20.22% |
| Mar 1 | $ 9.69 | +34.03% |
| Feb 22 | $ 7.23 | +3.79% |
| Feb 15 | $ 6.96 | +7.54% |
| Feb 8 | $ 6.48 | +20.80% |
| Feb 1 | $ 5.36 | +15.72% |
| Jan 25 | $ 4.94 | +12.16% |
| Jan 18 | $ 4.06 | -18.38% |
| Jan 11 | $ 4.96 | +0.47% |
| Jan 4 | $ 4.94 | -16.65% |
| Dec 28 | $ 5.92 | +90.47% |
| Dec 21 | $ 3.04 | -1.26% |
| Dec 14 | $ 3.06 | -23.96% |
| Dec 7 | $ 4.11 | -6.43% |
| Nov 30 | $ 4.4 | -3.96% |
| Nov 23 | $ 4.58 | -33.45% |
| Nov 16 | $ 6.88 | +0.37% |
| Nov 9 | $ 6.85 | -14.92% |
| Nov 2 | $ 8.06 | +16.75% |
| Oct 26 | $ 6.9 | -0.16% |
| Oct 19 | $ 6.91 | +31.36% |
| Oct 12 | $ 5.26 | -1.85% |
| Oct 5 | $ 5.36 | +0.92% |
| Sep 28 | $ 5.31 | -36.16% |
| Sep 21 | $ 8.31 | +133.08% |
| Sep 14 | $ 3.56 | +5.94% |
| Sep 7 | $ 3.36 | +9.30% |
| Aug 31 | $ 3.08 | -12.43% |
| Aug 24 | $ 3.51 | +3.71% |
| Aug 17 | $ 3.39 | +4.04% |
| Aug 10 | $ 3.25 | +70.95% |
| Aug 3 | $ 1.89 | +7.75% |
| Jul 27 | $ 1.75 | -1.47% |