Coinranking
Uquid Coin Historical Data
UQC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4 | $ 14.16 | -1.91% | ||
| Sep 27 | $ 14.44 | +18.08% | ||
| Sep 20 | $ 12.22 | -5.72% | ||
| Sep 13 | $ 12.97 | +11.56% | ||
| Sep 6 | $ 11.62 | -20.51% | ||
| Aug 30 | $ 14.62 | -12.20% | ||
| Aug 23 | $ 16.65 | -5.15% | ||
| Aug 16 | $ 17.56 | -9.84% | ||
| Aug 9 | $ 19.47 | -10.22% | ||
| Aug 2 | $ 19.75 | +5.11% | ||
| Jul 26 | $ 18.78 | +18.69% | ||
| Jul 19 | $ 15.78 | +1.69% | ||
| Jul 12 | $ 15.54 | -14.13% | ||
| Jul 5 | $ 18.09 | -9.51% | ||
| Jun 28 | $ 20 | +4.87% | ||
| Jun 21 | $ 19.06 | -10.24% | ||
| Jun 14 | $ 21.24 | -9.64% | ||
| Jun 7 | $ 23.44 | +1.97% | ||
| May 31 | $ 22.95 | +8.70% | ||
| May 24 | $ 16.6 | +9.11% | ||
| May 17 | $ 15.22 | -32.04% | ||
| May 10 | $ 22.39 | -23.11% | ||
| May 3 | $ 29.11 | +7.95% | ||
| Apr 26 | $ 26.97 | +27.66% | ||
| Apr 19 | $ 21.12 | -7.69% | ||
| Apr 12 | $ 22.88 | +12.98% | ||
| Apr 5 | $ 20.25 | +26.50% | ||
| Mar 29 | $ 16.01 | +9.49% | ||
| Mar 22 | $ 14.62 | +9.25% | ||
| Mar 15 | $ 13.38 | +15.06% | ||
| Mar 8 | $ 11.65 | +20.22% | ||
| Mar 1 | $ 9.69 | +34.03% | ||
| Feb 22 | $ 7.23 | +3.79% | ||
| Feb 15 | $ 6.96 | +7.54% | ||
| Feb 8 | $ 6.48 | +20.80% | ||
| Feb 1 | $ 5.36 | +15.72% | ||
| Jan 25 | $ 4.94 | +12.16% | ||
| Jan 18 | $ 4.06 | -18.38% | ||
| Jan 11 | $ 4.96 | +0.47% | ||
| Jan 4 | $ 4.94 | -16.65% | ||
| Dec 28 | $ 5.92 | +90.47% | ||
| Dec 21 | $ 3.04 | -1.26% | ||
| Dec 14 | $ 3.06 | -23.96% | ||
| Dec 7 | $ 4.11 | -6.43% | ||
| Nov 30 | $ 4.4 | -3.96% | ||
| Nov 23 | $ 4.58 | -33.45% | ||
| Nov 16 | $ 6.88 | +0.37% | ||
| Nov 9 | $ 6.85 | -14.92% | ||
| Nov 2 | $ 8.06 | +16.75% | ||
| Oct 26 | $ 6.9 | -0.16% | ||