Uquid Coin Historical Data

UQC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 2.91
+0.00%
$ 29.09 million $ 14,987
Nov 30, 7 AM $ 2.91
+0.00%
$ 29.09 million $ 14,987
Nov 30, 6 AM $ 2.91
+0.00%
$ 29.09 million $ 15,002
Nov 30, 5 AM $ 2.91
+0.00%
$ 29.09 million $ 15,002
Nov 30, 4 AM $ 2.91
+0.00%
$ 29.09 million $ 15,002
Nov 30, 3 AM $ 2.91
+0.00%
$ 29.09 million $ 15,002
Nov 30, 2 AM $ 2.91
+0.00%
$ 29.09 million $ 15,002
Nov 30, 1 AM $ 2.91
+0.00%
$ 29.09 million $ 15,002
Nov 30, 12 AM $ 2.91
+0.00%
$ 29.09 million $ 15,034
Nov 29, 11 PM $ 2.91
+0.00%
$ 29.09 million $ 15,034
Nov 29, 10 PM $ 2.91
-0.95%
$ 29.09 million $ 15,034
Nov 29, 9 PM $ 2.96
+1.25%
$ 29.57 million $ 14,920
Nov 29, 8 PM $ 2.92
+0.00%
$ 29.2 million $ 4,787
Nov 29, 7 PM $ 2.92
+0.00%
$ 29.2 million $ 32,487
Nov 29, 5 PM $ 2.92
+0.34%
$ 29.2 million $ 31,295
Nov 29, 4 PM $ 2.92
-3.67%
$ 29.2 million $ 30,315
Nov 29, 3 PM $ 3.03
-1.41%
$ 30.31 million $ 29,737
Nov 29, 2 PM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 1 PM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 12 PM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 11 AM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 10 AM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 9 AM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 8 AM $ 3.07
+0.00%
$ 30.75 million $ 29,708
Nov 29, 7 AM $ 3.07
+1.43%
$ 30.75 million $ 29,708
Nov 29, 5 AM $ 3.03
+0.00%
$ 30.31 million $ 29,694
Nov 29, 3 AM $ 3.03
+0.00%
$ 30.31 million $ 29,694
Nov 29, 2 AM $ 3.03
+0.00%
$ 30.31 million $ 29,737
Nov 29, 1 AM $ 3.03
-0.09%
$ 30.31 million $ 29,737
Nov 29, 12 AM $ 3.03
+0.00%
$ 30.34 million $ 29,705
Nov 28, 11 PM $ 3.03
+0.00%
$ 30.34 million $ 29,705
Nov 28, 10 PM $ 3.03
+0.34%
$ 30.34 million $ 29,705
Nov 28, 9 PM $ 3.02
+0.00%
$ 30.24 million $ 29,700
Nov 28, 8 PM $ 3.02
+0.03%
$ 30.24 million $ 29,702
Nov 28, 7 PM $ 3.02
+0.00%
$ 30.23 million $ 12,928
Nov 28, 6 PM $ 3.02
+0.00%
$ 30.23 million $ 12,928
Nov 28, 5 PM $ 3.02
+0.00%
$ -- $ 12,924
Nov 28, 4 PM $ 3.02
+0.00%
$ 30.23 million $ 12,924
Nov 28, 3 PM $ 3.02
+0.00%
$ 30.23 million $ 12,924
Nov 28, 2 PM $ 3.02
+0.00%
$ 30.23 million $ 12,924
Nov 28, 1 PM $ 3.02
+0.00%
$ 30.23 million $ 12,925
Nov 28, 12 PM $ 3.02
+0.00%
$ 30.23 million $ 12,925
Nov 28, 11 AM $ 3.02
+0.00%
$ 30.23 million $ 12,925
Nov 28, 10 AM $ 3.02
+0.00%
$ 30.23 million $ 12,926
Nov 28, 9 AM $ 3.02
+0.00%
$ 30.23 million $ 12,926
Nov 28, 8 AM $ 3.02
+0.00%
$ 30.23 million $ 12,927
Nov 28, 7 AM $ 3.02
+0.00%
$ 30.23 million $ 12,927
Nov 28, 6 AM $ 3.02
+0.00%
$ 30.23 million $ 12,927
Nov 28, 5 AM $ 3.02
+0.00%
$ 30.23 million $ 12,927
Nov 28, 4 AM $ 3.02
+0.00%
$ 30.23 million $ 12,929