Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $2.81
-0.05%
$28.12 million $29,232
May 26, 8 PM $2.81
+0.00%
$28.13 million $9,408
May 26, 7 PM $2.81
+0.00%
$28.13 million $19,342
May 26, 6 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 5 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 4 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 3 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 2 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 1 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 12 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 11 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 10 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 9 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 8 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 7 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 6 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 5 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 4 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 3 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 2 AM $2.81
+0.00%
$28.13 million $25,836
May 26, 1 AM $2.81
+0.00%
$28.13 million $25,836
May 26, 12 AM $2.81
+0.00%
$28.13 million $25,836
May 25, 11 PM $2.81
+0.00%
$28.13 million $25,836
May 25, 10 PM $2.81
-0.01%
$28.13 million $25,836
May 25, 9 PM $2.81
+0.01%
$28.13 million $25,836
May 25, 8 PM $2.81
+0.01%
$28.13 million $41,776
May 25, 7 PM $2.81
-0.06%
$28.13 million $35,046
May 25, 6 PM $2.81
+0.00%
$28.14 million $30,438
May 25, 5 PM $2.81
+0.00%
$28.14 million $30,438
May 25, 4 PM $2.81
+0.00%
$28.14 million $30,438
May 25, 3 PM $2.81
-0.01%
$28.14 million $30,438
May 25, 2 PM $2.81
+0.01%
$28.14 million $30,438
May 25, 1 PM $2.81
+0.00%
$28.14 million $30,275
May 25, 12 PM $2.81
+0.00%
$28.14 million $30,330
May 25, 11 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 10 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 9 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 8 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 7 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 6 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 5 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 4 AM $2.81
+0.00%
$28.14 million $30,330
May 25, 3 AM $2.81
+0.00%
$28.14 million $30,332
May 25, 2 AM $2.81
+0.00%
$28.14 million $30,335
May 25, 1 AM $2.81
+0.00%
$28.14 million $30,335
May 25, 12 AM $2.81
+0.00%
$28.14 million $30,335
May 24, 11 PM $2.81
+0.00%
$28.14 million $30,335
May 24, 10 PM $2.81
-0.01%
$28.14 million $30,335
May 24, 9 PM $2.81
+0.07%
$28.14 million $30,335
May 24, 8 PM $2.81
+0.05%
$28.12 million $28,076