Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $2.81
+0.02%
$28.11 million $26,666
May 24, 6 PM $2.81
+0.00%
$28.1 million $24,933
May 24, 5 PM $2.81
+0.00%
$28.1 million $24,933
May 24, 4 PM $2.81
+0.00%
$28.1 million $24,933
May 24, 3 PM $2.81
+0.00%
$28.1 million $25,885
May 24, 2 PM $2.81
+0.00%
$28.1 million $25,893
May 24, 1 PM $2.81
-0.09%
$28.1 million $25,893
May 24, 12 PM $2.81
+0.00%
$28.13 million $25,838
May 24, 11 AM $2.81
+0.00%
$28.13 million $25,838
May 24, 10 AM $2.81
+0.00%
$28.13 million $25,838
May 24, 9 AM $2.81
+0.00%
$28.13 million $25,838
May 24, 8 AM $2.81
+0.00%
$28.13 million $25,838
May 24, 7 AM $2.81
+0.00%
$28.13 million $25,838
May 24, 6 AM $2.81
+0.00%
$28.13 million $26,293
May 24, 5 AM $2.81
+0.00%
$28.13 million $26,325
May 24, 4 AM $2.81
+0.00%
$28.13 million $26,325
May 24, 3 AM $2.81
+0.00%
$28.13 million $26,324
May 24, 2 AM $2.81
+0.00%
$28.13 million $26,324
May 24, 1 AM $2.81
+0.00%
$28.13 million $26,324
May 24, 12 AM $2.81
+0.00%
$28.13 million $26,324
May 23, 11 PM $2.81
+0.00%
$28.13 million $26,305
May 23, 10 PM $2.81
+0.00%
$28.13 million $26,557
May 23, 9 PM $2.81
-0.04%
$28.13 million $26,557
May 23, 8 PM $2.81
+0.03%
$28.14 million $12,907
May 23, 7 PM $2.81
+0.00%
$28.13 million $27,391
May 23, 6 PM $2.81
+0.00%
$28.13 million $29,194
May 23, 5 PM $2.81
+0.00%
$28.13 million $29,425
May 23, 4 PM $2.81
+0.00%
$28.13 million $29,442
May 23, 3 PM $2.81
+0.00%
$28.13 million $28,484
May 23, 2 PM $2.81
+0.00%
$28.13 million $28,482
May 23, 1 PM $2.81
+0.00%
$28.13 million $28,482
May 23, 12 PM $2.81
+0.00%
$28.13 million $28,482
May 23, 11 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 10 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 9 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 8 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 7 AM $2.81
-0.04%
$28.13 million $28,482
May 23, 6 AM $2.81
+0.00%
$28.15 million $28,027
May 23, 5 AM $2.81
+0.00%
$28.15 million $28,153
May 23, 4 AM $2.81
+0.00%
$28.15 million $28,153
May 23, 3 AM $2.81
+0.00%
$28.15 million $28,152
May 23, 2 AM $2.81
+0.00%
$28.15 million $28,152
May 23, 1 AM $2.81
+0.00%
$28.15 million $28,153
May 23, 12 AM $2.81
+0.00%
$28.15 million $28,153
May 22, 11 PM $2.81
-0.08%
$28.15 million $28,145
May 22, 10 PM $2.82
+0.00%
$28.17 million $27,892
May 22, 9 PM $2.82
+0.00%
$28.17 million $27,892
May 22, 8 PM $2.82
+0.03%
$28.17 million $27,892
May 22, 7 PM $2.82
+0.07%
$28.16 million $21,298
May 22, 6 PM $2.81
-0.09%
$28.14 million $25,310