Uquid Coin Historical Data

UQC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 3.02
+0.00%
$ 30.23 million $ 12,927
Nov 28, 4 AM $ 3.02
+0.00%
$ 30.23 million $ 12,929
Nov 28, 3 AM $ 3.02
-1.27%
$ 30.23 million $ 12,929
Nov 28, 2 AM $ 3.06
+0.00%
$ 30.62 million $ 12,886
Nov 28, 12 AM $ 3.06
+0.00%
$ 30.62 million $ 12,886
Nov 27, 10 PM $ 3.06
+0.00%
$ 30.62 million $ 12,894
Nov 27, 9 PM $ 3.06
+0.00%
$ 30.62 million $ 12,894
Nov 27, 8 PM $ 3.06
+1.67%
$ 30.62 million $ 12,892
Nov 27, 7 PM $ 3.01
+0.00%
$ 30.12 million $ 13,171
Nov 27, 6 PM $ 3.01
+0.00%
$ 30.12 million $ 16,321
Nov 27, 5 PM $ 3.01
+0.00%
$ 30.12 million $ 16,321
Nov 27, 4 PM $ 3.01
+0.00%
$ 30.12 million $ 16,330
Nov 27, 3 PM $ 3.01
-0.58%
$ 30.12 million $ 16,332
Nov 27, 2 PM $ 3.03
+0.87%
$ 30.29 million $ 17,125
Nov 27, 1 PM $ 3
-0.52%
$ 30.03 million $ 17,168
Nov 27, 12 PM $ 3.02
-0.33%
$ 30.19 million $ 17,168
Nov 27, 11 AM $ 3.03
-0.06%
$ 30.29 million $ 17,167
Nov 27, 10 AM $ 3.03
+0.66%
$ 30.3 million $ 17,167
Nov 27, 9 AM $ 3.01
-0.30%
$ 30.11 million $ 17,167
Nov 27, 8 AM $ 3.02
-0.13%
$ 30.2 million $ 17,166
Nov 27, 7 AM $ 3.02
+0.77%
$ 30.24 million $ 17,166
Nov 27, 6 AM $ 3
-0.12%
$ 30.01 million $ 17,753
Nov 27, 5 AM $ 3
-0.87%
$ 30.04 million $ 17,752
Nov 27, 4 AM $ 3.03
+0.42%
$ 30.3 million $ 17,756
Nov 27, 3 AM $ 3.02
+0.00%
$ 30.18 million $ 17,756
Nov 27, 2 AM $ 3.02
+0.00%
$ 30.18 million $ 17,756
Nov 27, 1 AM $ 3.02
+0.00%
$ 30.18 million $ 17,776
Nov 27, 12 AM $ 3.02
-2.85%
$ 30.18 million $ 17,776
Nov 26, 11 PM $ 3.11
+0.00%
$ 31.06 million $ 17,767
Nov 26, 10 PM $ 3.11
+0.00%
$ 31.06 million $ 17,767
Nov 26, 9 PM $ 3.11
+0.00%
$ 31.06 million $ 17,767
Nov 26, 8 PM $ 3.11
-0.11%
$ 31.06 million $ 17,767
Nov 26, 7 PM $ 3.07
-1.52%
$ 30.73 million $ 19,829
Nov 26, 6 PM $ 3.12
+0.00%
$ 31.2 million $ 16,659
Nov 26, 5 PM $ 3.12
+0.00%
$ 31.2 million $ 16,659
Nov 26, 4 PM $ 3.12
+7.43%
$ 31.2 million $ 16,650
Nov 26, 3 PM $ 2.9
+0.72%
$ 29.04 million $ 16,648
Nov 26, 2 PM $ 2.88
-0.58%
$ 28.83 million $ 15,854
Nov 26, 1 PM $ 2.9
+0.00%
$ 29 million $ 15,811
Nov 26, 12 PM $ 2.9
+0.00%
$ 29 million $ 15,811
Nov 26, 11 AM $ 2.9
+0.00%
$ 29 million $ 15,811
Nov 26, 10 AM $ 2.9
+0.00%
$ 29 million $ 15,811
Nov 26, 9 AM $ 2.9
+0.00%
$ 29 million $ 15,811
Nov 26, 8 AM $ 2.9
+0.00%
$ 29 million $ 15,811
Nov 26, 7 AM $ 2.9
-3.72%
$ 29 million $ 15,819
Nov 26, 6 AM $ 3.01
+0.00%
$ 30.12 million $ 15,231
Nov 26, 5 AM $ 3.01
+0.00%
$ 30.12 million $ 15,231
Nov 26, 4 AM $ 3.01
+0.00%
$ 30.12 million $ 15,227
Nov 26, 3 AM $ 3.01
+0.00%
$ 30.12 million $ 15,227
Nov 26, 2 AM $ 3.01
+0.54%
$ 30.12 million $ 15,227