Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $2.81
-0.09%
$28.14 million $25,310
May 22, 5 PM $2.82
+0.00%
$28.17 million $25,058
May 22, 4 PM $2.82
+0.00%
$28.17 million $24,940
May 22, 3 PM $2.82
+0.00%
$28.17 million $24,940
May 22, 2 PM $2.82
+0.00%
$28.17 million $24,940
May 22, 1 PM $2.82
+0.00%
$28.17 million $24,939
May 22, 12 PM $2.82
+0.00%
$28.17 million $24,939
May 22, 11 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 10 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 9 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 8 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 7 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 6 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 5 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 4 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 3 AM $2.82
+0.00%
$28.17 million $24,940
May 22, 2 AM $2.82
+0.00%
$28.17 million $24,940
May 22, 1 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 12 AM $2.82
+0.00%
$28.17 million $24,939
May 21, 11 PM $2.82
+0.00%
$28.17 million $24,939
May 21, 10 PM $2.82
+0.00%
$28.17 million $24,939
May 21, 9 PM $2.82
+0.01%
$28.17 million $24,939
May 21, 8 PM $2.82
-0.08%
$28.17 million $44,786
May 21, 7 PM $2.82
+0.08%
$28.19 million $36,668
May 21, 6 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 5 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 4 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 3 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 2 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 1 PM $2.82
+0.00%
$28.17 million $30,119
May 21, 12 PM $2.82
+0.00%
$28.17 million $30,119
May 21, 11 AM $2.82
+0.00%
$28.17 million $30,119
May 21, 10 AM $2.82
+0.00%
$28.17 million $30,119
May 21, 9 AM $2.82
+0.00%
$28.17 million $30,120
May 21, 8 AM $2.82
+0.00%
$28.17 million $30,120
May 21, 7 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 6 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 5 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 4 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 3 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 2 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 1 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 12 AM $2.82
+0.00%
$28.17 million $30,112
May 20, 11 PM $2.82
+0.00%
$28.17 million $30,112
May 20, 10 PM $2.82
+0.00%
$28.17 million $30,112
May 20, 9 PM $2.82
+0.02%
$28.17 million $30,112
May 20, 8 PM $2.82
-0.13%
$28.16 million $20,928
May 20, 7 PM $2.82
+0.37%
$28.19 million $27,774
May 20, 6 PM $2.81
+0.00%
$28.09 million $32,494
May 20, 5 PM $2.81
+0.00%
$28.09 million $32,494