Uquid Coin Historical Data

UQC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 3.01
+0.54%
$ 30.12 million $ 15,227
Nov 25, 10 PM $ 3
+0.00%
$ 29.96 million $ 15,207
Nov 25, 9 PM $ 3
+0.00%
$ 29.96 million $ 15,207
Nov 25, 8 PM $ 3
-0.54%
$ 29.96 million $ 15,207
Nov 25, 7 PM $ 3.01
+0.00%
$ 30.12 million $ 27
Nov 25, 6 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 5 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 4 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 3 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 2 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 1 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 12 PM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 11 AM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 10 AM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 9 AM $ 3.01
+0.00%
$ 30.12 million $ 8,063
Nov 25, 8 AM $ 3.01
+0.76%
$ 30.12 million $ 8,063
Nov 25, 7 AM $ 2.99
+0.00%
$ 29.89 million $ 8,056
Nov 25, 6 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 25, 5 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 25, 4 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 25, 3 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 25, 2 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 25, 1 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 25, 12 AM $ 2.99
+0.00%
$ 29.89 million $ 8,165
Nov 24, 11 PM $ 2.99
+0.00%
$ 29.89 million $ 8,183
Nov 24, 10 PM $ 2.99
+0.00%
$ 29.89 million $ 8,183
Nov 24, 9 PM $ 2.99
+0.00%
$ 29.89 million $ 8,183
Nov 24, 8 PM $ 2.99
+0.04%
$ 29.89 million $ 21,199
Nov 24, 7 PM $ 2.99
+1.98%
$ 29.88 million $ 21,058
Nov 24, 5 PM $ 2.93
+0.00%
$ 29.3 million $ 13,143
Nov 24, 4 PM $ 2.93
+0.00%
$ 29.3 million $ 13,150
Nov 24, 1 PM $ 2.93
+0.00%
$ 29.3 million $ 13,150
Nov 24, 11 AM $ 2.93
+0.00%
$ 29.3 million $ 13,244
Nov 24, 10 AM $ 2.93
+0.00%
$ 29.3 million $ 13,244
Nov 24, 8 AM $ 2.93
+0.00%
$ 29.3 million $ 13,244
Nov 24, 7 AM $ 2.93
+0.11%
$ 29.3 million $ 13,244
Nov 24, 6 AM $ 2.93
+0.00%
$ 29.27 million $ 13,136
Nov 24, 5 AM $ 2.93
+0.00%
$ 29.27 million $ 13,182
Nov 24, 4 AM $ 2.93
+0.00%
$ 29.27 million $ 13,182
Nov 24, 3 AM $ 2.93
+0.00%
$ 29.27 million $ 13,196
Nov 24, 2 AM $ 2.93
+0.00%
$ 29.27 million $ 13,196
Nov 24, 1 AM $ 2.93
+0.00%
$ 29.27 million $ 13,196
Nov 24, 12 AM $ 2.93
-1.96%
$ 29.27 million $ 13,196
Nov 23, 11 PM $ 2.99
+0.00%
$ 29.85 million $ 13,177
Nov 23, 10 PM $ 2.99
+0.00%
$ 29.85 million $ 13,271
Nov 23, 9 PM $ 2.99
+2.68%
$ 29.85 million $ 13,271
Nov 23, 8 PM $ 2.91
+0.00%
$ 29.08 million $ 532
Nov 23, 7 PM $ 2.91
+0.00%
$ 29.08 million $ 17,289
Nov 23, 6 PM $ 2.91
+0.00%
$ 29.08 million $ 17,289
Nov 23, 5 PM $ 2.91
+0.00%
$ 29.08 million $ 17,289