Uquid Coin Historical Data

UQC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 2.91
+0.00%
$ 29.08 million $ 17,289
Nov 23, 5 PM $ 2.91
+0.00%
$ 29.08 million $ 17,289
Nov 23, 4 PM $ 2.91
-3.08%
$ 29.08 million $ 17,289
Nov 23, 3 PM $ 3
+0.00%
$ 30 million $ 17,282
Nov 23, 2 PM $ 3
+0.00%
$ 30 million $ 17,282
Nov 23, 1 PM $ 3
+4.05%
$ 30 million $ 17,282
Nov 23, 12 PM $ 2.88
+0.00%
$ 28.83 million $ 17,268
Nov 23, 11 AM $ 2.88
+0.46%
$ 28.83 million $ 17,269
Nov 23, 10 AM $ 2.87
+0.00%
$ 28.7 million $ 17,189
Nov 23, 9 AM $ 2.87
+0.00%
$ 28.7 million $ 17,190
Nov 23, 8 AM $ 2.87
+0.00%
$ 28.7 million $ 17,190
Nov 23, 7 AM $ 2.87
+0.00%
$ 28.7 million $ 17,190
Nov 23, 6 AM $ 2.87
-2.81%
$ 28.7 million $ 17,191
Nov 23, 5 AM $ 2.95
+0.00%
$ 29.53 million $ 17,144
Nov 23, 4 AM $ 2.95
+2.46%
$ 29.53 million $ 17,145
Nov 23, 3 AM $ 2.88
+0.00%
$ 28.82 million $ 17,132
Nov 23, 2 AM $ 2.88
+0.00%
$ 28.82 million $ 17,153
Nov 23, 1 AM $ 2.88
+0.00%
$ 28.82 million $ 17,153
Nov 23, 12 AM $ 2.88
+0.00%
$ 28.82 million $ 17,153
Nov 22, 11 PM $ 2.88
+0.71%
$ 28.82 million $ 17,153
Nov 22, 10 PM $ 2.86
+0.00%
$ 28.62 million $ 17,060
Nov 22, 9 PM $ 2.86
-7.97%
$ 28.62 million $ 17,060
Nov 22, 8 PM $ 3.11
+4.83%
$ 31.1 million $ 16,783
Nov 22, 6 PM $ 2.97
+0.00%
$ 29.66 million $ 16,516
Nov 22, 4 PM $ 2.97
+0.00%
$ 29.66 million $ 16,516
Nov 22, 3 PM $ 2.97
+0.00%
$ 29.66 million $ 16,524
Nov 22, 2 PM $ 2.97
+0.00%
$ 29.66 million $ 16,524
Nov 22, 1 PM $ 2.97
+0.00%
$ 29.66 million $ 16,524
Nov 22, 12 PM $ 2.97
+0.00%
$ 29.66 million $ 16,524
Nov 22, 10 AM $ 2.97
+0.00%
$ 29.66 million $ 16,523
Nov 22, 9 AM $ 2.97
+0.00%
$ 29.66 million $ 17,058
Nov 22, 8 AM $ 2.97
+0.00%
$ 29.66 million $ 17,251
Nov 22, 7 AM $ 2.97
+0.00%
$ 29.66 million $ 17,358
Nov 22, 6 AM $ 2.97
+0.00%
$ 29.66 million $ 17,358
Nov 22, 5 AM $ 2.97
+0.00%
$ 29.66 million $ 17,357
Nov 22, 4 AM $ 2.97
+0.00%
$ 29.66 million $ 17,356
Nov 22, 3 AM $ 2.99
+0.00%
$ 29.94 million $ 17,335
Nov 22, 2 AM $ 2.99
+0.00%
$ 29.94 million $ 17,335
Nov 22, 12 AM $ 2.99
+0.00%
$ 29.94 million $ 17,741
Nov 21, 9 PM $ 2.99
+0.00%
$ 29.94 million $ 17,741
Nov 21, 8 PM $ 2.99
+0.79%
$ 29.94 million $ 35,325
Nov 21, 3 PM $ 2.97
-0.01%
$ 29.66 million $ 19,344
Nov 21, 2 PM $ 2.97
+0.00%
$ 29.67 million $ 19,392
Nov 21, 1 PM $ 2.97
+0.00%
$ 29.67 million $ 19,392
Nov 21, 12 PM $ 2.97
+0.00%
$ 29.67 million $ 19,549
Nov 21, 11 AM $ 2.97
+0.00%
$ 29.67 million $ 19,549
Nov 21, 10 AM $ 2.97
+5.95%
$ 29.67 million $ 19,549
Nov 21, 9 AM $ 2.8
-1.75%
$ 28 million $ 18,821
Nov 21, 8 AM $ 2.85
-4.95%
$ 28.5 million $ 18,821
Nov 21, 7 AM $ 3
+0.00%
$ 29.98 million $ 18,713