Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $2.81
+0.00%
$28.09 million $32,494
May 20, 4 PM $2.81
-0.38%
$28.09 million $32,494
May 20, 3 PM $2.82
+0.00%
$28.2 million $32,494
May 20, 2 PM $2.82
+0.00%
$28.2 million $32,768
May 20, 1 PM $2.82
+0.38%
$28.2 million $32,802
May 20, 12 PM $2.81
-0.38%
$28.09 million $32,802
May 20, 11 AM $2.82
+0.00%
$28.2 million $32,802
May 20, 10 AM $2.82
+0.38%
$28.2 million $32,802
May 20, 9 AM $2.81
+0.00%
$28.09 million $13,289
May 20, 8 AM $2.81
+0.00%
$28.09 million $13,289
May 20, 7 AM $2.81
+0.00%
$28.09 million $13,289
May 20, 6 AM $2.81
+0.00%
$28.09 million $32,802
May 20, 5 AM $2.81
+0.00%
$28.09 million $32,914
May 20, 4 AM $2.81
+0.00%
$28.09 million $32,914
May 20, 3 AM $2.81
+0.00%
$28.09 million $32,914
May 20, 2 AM $2.81
-0.38%
$28.09 million $32,914
May 20, 1 AM $2.82
+0.38%
$28.2 million $32,914
May 20, 12 AM $2.81
+0.00%
$28.09 million $32,915
May 19, 11 PM $2.81
-0.38%
$28.09 million $32,802
May 19, 10 PM $2.82
+0.00%
$28.2 million $32,802
May 19, 9 PM $2.82
+0.20%
$28.2 million $32,802
May 19, 8 PM $2.81
+0.01%
$28.14 million $34,181
May 19, 7 PM $2.81
+0.55%
$28.14 million $29,161
May 19, 6 PM $2.8
+0.00%
$27.98 million $27,713
May 19, 5 PM $2.8
-0.50%
$27.98 million $27,713
May 19, 4 PM $2.81
+0.00%
$28.12 million $27,713
May 19, 3 PM $2.81
+0.01%
$28.12 million $27,713
May 19, 2 PM $2.81
+0.00%
$28.12 million $27,616
May 19, 1 PM $2.81
+0.49%
$28.12 million $27,467
May 19, 12 PM $2.8
+0.00%
$27.98 million $15,572
May 19, 11 AM $2.8
+0.00%
$27.98 million $15,572
May 19, 10 AM $2.8
+0.00%
$27.98 million $15,572
May 19, 9 AM $2.8
+0.00%
$27.98 million $15,572
May 19, 8 AM $2.8
+0.00%
$27.98 million $27,467
May 19, 7 AM $2.8
+0.00%
$27.98 million $27,467
May 19, 6 AM $2.8
+0.00%
$27.98 million $27,499
May 19, 5 AM $2.8
-0.48%
$27.98 million $27,510
May 19, 4 AM $2.81
+0.00%
$28.12 million $27,510
May 19, 3 AM $2.81
+0.00%
$28.12 million $27,510
May 19, 2 AM $2.81
+0.00%
$28.12 million $27,725
May 19, 1 AM $2.81
+0.49%
$28.12 million $27,725
May 19, 12 AM $2.8
+0.00%
$27.98 million $27,773
May 18, 11 PM $2.8
-0.47%
$27.98 million $27,773
May 18, 10 PM $2.81
+0.00%
$28.11 million $28,174
May 18, 9 PM $2.81
-0.28%
$28.11 million $28,174
May 18, 8 PM $2.82
+0.38%
$28.22 million $16,352
May 18, 7 PM $2.81
-0.04%
$28.12 million $25,647
May 18, 6 PM $2.81
-0.02%
$28.13 million $27,145
May 18, 5 PM $2.81
+0.72%
$28.13 million $26,938
May 18, 4 PM $2.79
+0.00%
$27.93 million $12,273