Uquid Coin Historical Data

UQC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 2.85
-4.95%
$ 28.5 million $ 18,821
Nov 21, 7 AM $ 3
+0.00%
$ 29.98 million $ 18,713
Nov 21, 6 AM $ 3
+0.00%
$ 29.98 million $ 18,713
Nov 21, 5 AM $ 3
+0.00%
$ 29.98 million $ 18,713
Nov 21, 4 AM $ 3
+0.00%
$ 29.98 million $ 18,713
Nov 21, 3 AM $ 3
+0.00%
$ 29.98 million $ 18,713
Nov 21, 2 AM $ 3
-2.61%
$ 29.98 million $ 18,713
Nov 21, 1 AM $ 3.08
+0.00%
$ 30.79 million $ 18,307
Nov 21, 12 AM $ 3.08
+0.00%
$ 30.79 million $ 18,307
Nov 20, 11 PM $ 3.08
+0.00%
$ 30.79 million $ 18,307
Nov 20, 10 PM $ 3.08
+0.00%
$ 30.79 million $ 18,307
Nov 20, 9 PM $ 3.08
-1.00%
$ 30.79 million $ 18,307
Nov 20, 8 PM $ 3.11
+3.29%
$ 31.1 million $ 769
Nov 20, 7 PM $ 3.01
+0.00%
$ 30.11 million $ 12,378
Nov 20, 6 PM $ 3.01
+0.00%
$ 30.11 million $ 12,378
Nov 20, 5 PM $ 3.01
+0.00%
$ 30.11 million $ 12,378
Nov 20, 4 PM $ 3.01
+0.00%
$ 30.11 million $ 12,378
Nov 20, 3 PM $ 3.01
+0.36%
$ 30.11 million $ 12,378
Nov 20, 2 PM $ 3
+0.00%
$ 30 million $ 12,322
Nov 20, 1 PM $ 3
-1.80%
$ 30 million $ 12,322
Nov 20, 12 PM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 11 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 10 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 9 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 8 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 7 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 6 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 5 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 4 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 3 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 2 AM $ 3.06
+0.00%
$ 30.55 million $ 12,165
Nov 20, 1 AM $ 3.06
+0.00%
$ 30.55 million $ 12,170
Nov 19, 9 PM $ 3.11
+0.00%
$ 31.1 million $ 24,950
Nov 19, 8 PM $ 3.11
+0.07%
$ 31.1 million $ 24,947
Nov 19, 7 PM $ 3.09
+0.26%
$ 30.86 million $ 12,831
Nov 19, 6 PM $ 3.08
+0.00%
$ 30.78 million $ 12,831
Nov 19, 5 PM $ 3.08
+0.00%
$ 30.78 million $ 12,831
Nov 19, 4 PM $ 3.08
+0.00%
$ 30.78 million $ 12,831
Nov 19, 3 PM $ 3.08
+0.00%
$ 30.78 million $ 12,831
Nov 19, 2 PM $ 3.08
+0.00%
$ 30.78 million $ 12,880
Nov 19, 1 PM $ 3.08
+0.00%
$ 30.78 million $ 12,880
Nov 19, 12 PM $ 3.08
+0.00%
$ 30.78 million $ 12,880
Nov 19, 11 AM $ 3.08
+0.00%
$ 30.78 million $ 12,881
Nov 19, 10 AM $ 3.08
+0.00%
$ 30.78 million $ 12,881
Nov 19, 9 AM $ 3.08
+0.00%
$ 30.78 million $ 12,881
Nov 19, 8 AM $ 3.08
+0.00%
$ 30.78 million $ 12,882
Nov 19, 7 AM $ 3.08
+0.00%
$ 30.78 million $ 12,882
Nov 19, 6 AM $ 3.08
+0.00%
$ 30.78 million $ 12,883
Nov 19, 5 AM $ 3.08
+0.00%
$ 30.78 million $ 12,883
Nov 19, 4 AM $ 3.08
+0.00%
$ 30.78 million $ 12,890