Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $2.82
+0.05%
$28.19 million $27,471
May 16, 1 PM $2.82
+0.00%
$28.18 million $27,271
May 16, 12 PM $2.82
+0.00%
$28.18 million $27,447
May 16, 11 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 10 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 9 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 8 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 7 AM $2.82
-0.30%
$28.18 million $27,447
May 16, 6 AM $2.83
+0.00%
$28.26 million $27,296
May 16, 5 AM $2.83
+0.00%
$28.26 million $27,296
May 16, 4 AM $2.83
+0.00%
$28.26 million $27,296
May 16, 3 AM $2.83
+0.01%
$28.27 million $27,296
May 16, 2 AM $2.83
+0.00%
$28.26 million $27,257
May 16, 1 AM $2.83
+0.00%
$28.26 million $27,257
May 16, 12 AM $2.83
+0.00%
$28.26 million $27,257
May 15, 11 PM $2.83
+0.00%
$28.26 million $27,257
May 15, 10 PM $2.83
+0.00%
$28.26 million $27,272
May 15, 9 PM $2.83
-0.01%
$28.26 million $27,272
May 15, 8 PM $2.83
+0.81%
$28.27 million $6,848
May 15, 7 PM $2.8
-0.43%
$28.04 million $10,789
May 15, 6 PM $2.82
+0.00%
$28.16 million $27,040
May 15, 5 PM $2.82
+0.00%
$28.16 million $27,040
May 15, 4 PM $2.82
+0.00%
$28.16 million $27,040
May 15, 3 PM $2.82
+0.00%
$28.16 million $27,039
May 15, 2 PM $2.82
+0.00%
$28.16 million $27,039
May 15, 1 PM $2.82
-0.12%
$28.16 million $27,039
May 15, 12 PM $2.82
+0.00%
$28.19 million $26,862
May 15, 11 AM $2.82
+0.00%
$28.19 million $26,862
May 15, 10 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 9 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 8 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 7 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 6 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 5 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 4 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 3 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 2 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 1 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 12 AM $2.82
+0.00%
$28.19 million $26,879
May 14, 11 PM $2.82
+0.00%
$28.19 million $26,879
May 14, 10 PM $2.82
+0.06%
$28.19 million $26,864
May 14, 9 PM $2.82
-0.09%
$28.18 million $33,217
May 14, 8 PM $2.82
-0.13%
$28.2 million $50,914
May 14, 7 PM $2.82
+0.02%
$28.24 million $48,842
May 14, 6 PM $2.82
+0.48%
$28.23 million $32,659
May 14, 5 PM $2.82
+0.00%
$28.23 million $32,659
May 14, 4 PM $2.82
+0.48%
$28.23 million $32,659
May 14, 3 PM $2.81
-0.48%
$28.1 million $32,659
May 14, 2 PM $2.82
+0.48%
$28.23 million $32,659
May 14, 1 PM $2.81
-0.47%
$28.1 million $32,659