Uquid Coin Historical Data

UQC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 3.08
+0.00%
$ 30.78 million $ 12,890
Nov 19, 3 AM $ 3.08
+0.00%
$ 30.78 million $ 12,890
Nov 19, 2 AM $ 3.08
+0.00%
$ 30.78 million $ 12,890
Nov 19, 1 AM $ 3.08
+0.00%
$ 30.78 million $ 12,886
Nov 19, 12 AM $ 3.08
-0.07%
$ 30.78 million $ 13,936
Nov 18, 11 PM $ 3.08
+0.00%
$ 30.8 million $ 13,929
Nov 18, 10 PM $ 3.08
+0.07%
$ 30.8 million $ 13,929
Nov 18, 9 PM $ 3.08
+0.00%
$ 30.78 million $ 1,110
Nov 18, 8 PM $ 3.08
+0.00%
$ 30.78 million $ 13,864
Nov 18, 7 PM $ 3.08
+0.00%
$ 30.78 million $ 14,126
Nov 18, 6 PM $ 3.08
+0.00%
$ 30.78 million $ 25,556
Nov 18, 5 PM $ 3.08
+0.00%
$ 30.78 million $ 25,556
Nov 18, 4 PM $ 3.08
+0.00%
$ 30.78 million $ 25,556
Nov 18, 3 PM $ 3.08
+0.00%
$ 30.78 million $ 25,556
Nov 18, 2 PM $ 3.08
+0.00%
$ 30.78 million $ 25,505
Nov 18, 1 PM $ 3.08
+0.00%
$ 30.78 million $ 25,505
Nov 18, 12 PM $ 3.08
+0.00%
$ 30.78 million $ 25,505
Nov 18, 11 AM $ 3.08
+0.00%
$ 30.78 million $ 25,504
Nov 18, 10 AM $ 3.08
+0.00%
$ 30.78 million $ 25,504
Nov 18, 9 AM $ 3.08
+0.00%
$ 30.78 million $ 25,504
Nov 18, 8 AM $ 3.08
+0.00%
$ 30.78 million $ 25,503
Nov 18, 7 AM $ 3.08
+0.00%
$ 30.78 million $ 25,502
Nov 18, 6 AM $ 3.08
+0.00%
$ 30.78 million $ 25,501
Nov 18, 5 AM $ 3.08
+0.00%
$ 30.78 million $ 25,514
Nov 18, 4 AM $ 3.08
+0.00%
$ 30.78 million $ 25,501
Nov 18, 3 AM $ 3.08
+0.00%
$ 30.78 million $ 25,500
Nov 18, 2 AM $ 3.08
+0.00%
$ 30.78 million $ 25,500
Nov 18, 1 AM $ 3.08
-1.03%
$ 30.78 million $ 24,447
Nov 18, 12 AM $ 3.11
+0.00%
$ 31.1 million $ 23,397
Nov 17, 11 PM $ 3.11
+0.00%
$ 31.1 million $ 49,517
Nov 17, 10 PM $ 3.11
+0.00%
$ 31.1 million $ 49,517
Nov 17, 9 PM $ 3.11
+0.00%
$ 31.1 million $ 49,517
Nov 17, 8 PM $ 3.11
+0.00%
$ 31.1 million $ 49,645
Nov 17, 7 PM $ 3.1
+0.50%
$ 30.97 million $ 49,121
Nov 17, 6 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 5 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 4 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 3 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 2 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 1 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 12 PM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 11 AM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 10 AM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 9 AM $ 3.08
+0.00%
$ 30.82 million $ 26,262
Nov 17, 8 AM $ 3.08
+0.00%
$ 30.82 million $ 39,503
Nov 17, 7 AM $ 3.08
+0.00%
$ 30.82 million $ 39,503
Nov 17, 6 AM $ 3.08
+0.01%
$ 30.82 million $ 39,503
Nov 17, 5 AM $ 3.08
+0.00%
$ 30.81 million $ 39,489
Nov 17, 4 AM $ 3.08
-1.88%
$ 30.81 million $ 39,489
Nov 17, 3 AM $ 3.14
+0.00%
$ 31.4 million $ 39,489