Uquid Coin Historical Data

UQC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 3.08
-1.88%
$ 30.81 million $ 39,489
Nov 17, 3 AM $ 3.14
+0.00%
$ 31.4 million $ 39,489
Nov 17, 2 AM $ 3.14
+0.63%
$ 31.4 million $ 39,489
Nov 17, 1 AM $ 3.12
+0.00%
$ 31.21 million $ 39,489
Nov 17, 12 AM $ 3.12
-2.41%
$ 31.21 million $ 39,489
Nov 16, 11 PM $ 3.2
+0.00%
$ 31.98 million $ 13,370
Nov 16, 10 PM $ 3.2
+0.08%
$ 31.98 million $ 13,370
Nov 16, 9 PM $ 3.2
+2.25%
$ 31.95 million $ 13,714
Nov 16, 8 PM $ 3.13
+0.00%
$ 31.25 million $ 45,985
Nov 16, 7 PM $ 3.13
+0.00%
$ 31.25 million $ 45,987
Nov 16, 6 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 5 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 4 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 3 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 2 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 1 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 12 PM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 11 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 10 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 9 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 8 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 7 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 6 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 5 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 4 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 3 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 2 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 1 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 16, 12 AM $ 3.13
+0.00%
$ 31.25 million $ 45,989
Nov 15, 11 PM $ 3.13
+0.02%
$ 31.25 million $ 45,989
Nov 15, 10 PM $ 3.12
-1.45%
$ 31.25 million $ 47,002
Nov 15, 9 PM $ 3.17
+1.29%
$ 31.71 million $ 46,658
Nov 15, 8 PM $ 3.13
+0.26%
$ 31.3 million $ 36,977
Nov 15, 7 PM $ 3.12
-0.25%
$ 31.22 million $ 46,668
Nov 15, 6 PM $ 3.13
+0.00%
$ 31.3 million $ 29,953
Nov 15, 5 PM $ 3.13
+0.00%
$ 31.3 million $ 29,953
Nov 15, 4 PM $ 3.13
+0.00%
$ 31.3 million $ 29,953
Nov 15, 3 PM $ 3.13
+0.00%
$ 31.3 million $ 29,953
Nov 15, 2 PM $ 3.13
+0.00%
$ 31.3 million $ 46,664
Nov 15, 1 PM $ 3.13
+0.00%
$ 31.3 million $ 46,664
Nov 15, 12 PM $ 3.13
+0.00%
$ 31.3 million $ 46,664
Nov 15, 11 AM $ 3.13
+0.63%
$ 31.3 million $ 46,664
Nov 15, 10 AM $ 3.11
+0.00%
$ 31.1 million $ 46,664
Nov 15, 9 AM $ 3.11
-0.62%
$ 31.1 million $ 46,664
Nov 15, 8 AM $ 3.13
+0.00%
$ 31.3 million $ 29,969
Nov 15, 7 AM $ 3.13
+0.00%
$ 31.3 million $ 29,969
Nov 15, 6 AM $ 3.13
+0.00%
$ 31.3 million $ 29,969
Nov 15, 5 AM $ 3.13
+0.00%
$ 31.3 million $ 29,969
Nov 15, 4 AM $ 3.13
+0.00%
$ 31.3 million $ 29,969
Nov 15, 3 AM $ 3.13
+0.00%
$ 31.3 million $ 46,191