Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $2.81
-0.47%
$28.1 million $32,659
May 14, 12 PM $2.82
+0.00%
$28.23 million $32,835
May 14, 11 AM $2.82
+0.00%
$28.23 million $32,835
May 14, 10 AM $2.82
+0.47%
$28.23 million $32,820
May 14, 9 AM $2.81
-0.47%
$28.1 million $32,820
May 14, 8 AM $2.82
+0.47%
$28.23 million $32,820
May 14, 7 AM $2.81
-0.47%
$28.1 million $32,820
May 14, 6 AM $2.82
+0.51%
$28.23 million $32,820
May 14, 5 AM $2.81
-0.50%
$28.09 million $32,851
May 14, 4 AM $2.82
+0.50%
$28.23 million $32,851
May 14, 3 AM $2.81
-0.50%
$28.09 million $32,851
May 14, 2 AM $2.82
+0.50%
$28.23 million $32,851
May 14, 1 AM $2.81
-0.50%
$28.09 million $32,855
May 14, 12 AM $2.82
+0.50%
$28.23 million $32,855
May 13, 11 PM $2.81
-0.50%
$28.09 million $32,855
May 13, 10 PM $2.82
-0.10%
$28.23 million $32,855
May 13, 9 PM $2.83
+0.11%
$28.26 million $26,960
May 13, 8 PM $2.82
+0.02%
$28.23 million $24,690
May 13, 7 PM $2.82
+0.04%
$28.22 million $29,928
May 13, 6 PM $2.82
+0.59%
$28.21 million $33,066
May 13, 5 PM $2.81
-0.58%
$28.05 million $33,066
May 13, 4 PM $2.82
+0.59%
$28.21 million $33,066
May 13, 3 PM $2.81
-0.58%
$28.05 million $33,066
May 13, 2 PM $2.82
+0.59%
$28.21 million $33,066
May 13, 1 PM $2.81
-0.62%
$28.05 million $33,066
May 13, 12 PM $2.82
+0.52%
$28.23 million $32,889
May 13, 11 AM $2.81
-0.52%
$28.08 million $32,889
May 13, 10 AM $2.82
+0.52%
$28.23 million $32,889
May 13, 9 AM $2.81
-0.52%
$28.08 million $32,889
May 13, 8 AM $2.82
+0.52%
$28.23 million $32,889
May 13, 7 AM $2.81
-0.52%
$28.08 million $32,889
May 13, 6 AM $2.82
+0.27%
$28.23 million $32,889
May 13, 5 AM $2.81
-0.35%
$28.15 million $32,857
May 13, 4 AM $2.82
+0.35%
$28.25 million $32,857
May 13, 3 AM $2.81
-0.35%
$28.15 million $32,857
May 13, 2 AM $2.82
+0.28%
$28.25 million $32,857
May 13, 1 AM $2.82
-0.31%
$28.17 million $32,853
May 13, 12 AM $2.83
+0.31%
$28.26 million $32,853
May 12, 11 PM $2.82
-0.31%
$28.17 million $32,853
May 12, 10 PM $2.83
+0.00%
$28.26 million $32,853
May 12, 9 PM $2.83
-0.07%
$28.26 million $32,853
May 12, 8 PM $2.83
+0.05%
$28.28 million $22,471
May 12, 7 PM $2.83
+0.50%
$28.26 million $34,006
May 12, 6 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 5 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 4 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 3 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 2 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 1 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 12 PM $2.81
+0.00%
$28.12 million $14,391