Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 10 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 9 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 8 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 7 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 6 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 5 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 4 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 3 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 2 AM $2.81
+0.00%
$28.12 million $36,370
May 12, 1 AM $2.81
+0.00%
$28.12 million $36,370
May 12, 12 AM $2.81
+0.00%
$28.12 million $36,370
May 11, 11 PM $2.81
+0.00%
$28.12 million $36,370
May 11, 10 PM $2.81
-0.40%
$28.12 million $36,370
May 11, 9 PM $2.82
+0.03%
$28.23 million $36,370
May 11, 8 PM $2.82
-0.04%
$28.22 million $51,012
May 11, 7 PM $2.82
+0.04%
$28.23 million $34,314
May 11, 6 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 5 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 4 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 3 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 2 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 1 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 12 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 11 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 10 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 9 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 8 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 7 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 6 AM $2.82
+0.01%
$28.22 million $28,321
May 11, 5 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 4 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 3 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 2 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 1 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 12 AM $2.82
+0.00%
$28.22 million $28,917
May 10, 11 PM $2.82
+0.00%
$28.22 million $28,917
May 10, 10 PM $2.82
+0.00%
$28.22 million $28,917
May 10, 9 PM $2.82
-0.22%
$28.22 million $28,917
May 10, 8 PM $2.83
+0.62%
$28.28 million $10,379
May 10, 7 PM $2.81
-0.20%
$28.11 million $3,419
May 10, 6 PM $2.82
-0.11%
$28.16 million $20,552
May 10, 5 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 4 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 3 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 2 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 1 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 12 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 11 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 10 AM $2.82
+0.00%
$28.19 million $29,988