Uquid Coin Historical Data

UQC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 3.13
+0.00%
$ 31.3 million $ 29,969
Nov 15, 3 AM $ 3.13
+0.00%
$ 31.3 million $ 46,191
Nov 15, 2 AM $ 3.13
+0.00%
$ 31.3 million $ 46,191
Nov 15, 1 AM $ 3.13
+0.00%
$ 31.3 million $ 46,191
Nov 15, 12 AM $ 3.13
+0.00%
$ 31.3 million $ 46,191
Nov 14, 11 PM $ 3.13
+0.27%
$ 31.3 million $ 46,191
Nov 14, 10 PM $ 3.12
+0.00%
$ 31.21 million $ 45,685
Nov 14, 9 PM $ 3.12
-0.94%
$ 31.21 million $ 45,693
Nov 14, 8 PM $ 3.15
+0.13%
$ 31.51 million $ 22,974
Nov 14, 7 PM $ 3.15
+0.53%
$ 31.47 million $ 22,875
Nov 14, 6 PM $ 3.13
-0.67%
$ 31.31 million $ 29,790
Nov 14, 5 PM $ 3.15
+0.03%
$ 31.52 million $ 30,100
Nov 14, 4 PM $ 3.15
+0.67%
$ 31.51 million $ 30,409
Nov 14, 3 PM $ 3.13
+0.00%
$ 31.29 million $ 30,409
Nov 14, 2 PM $ 3.13
+0.06%
$ 31.29 million $ 30,409
Nov 14, 1 PM $ 3.13
-0.67%
$ 31.28 million $ 31,437
Nov 14, 12 PM $ 3.15
+0.68%
$ 31.49 million $ 31,465
Nov 14, 11 AM $ 3.13
+0.00%
$ 31.28 million $ 31,465
Nov 14, 10 AM $ 3.13
+0.00%
$ 31.28 million $ 31,494
Nov 14, 9 AM $ 3.13
-0.67%
$ 31.28 million $ 31,494
Nov 14, 8 AM $ 3.15
+0.00%
$ 31.49 million $ 31,461
Nov 14, 7 AM $ 3.15
+0.00%
$ 31.49 million $ 31,461
Nov 14, 6 AM $ 3.15
+0.68%
$ 31.49 million $ 31,461
Nov 14, 5 AM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 14, 4 AM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 14, 3 AM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 14, 2 AM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 14, 1 AM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 14, 12 AM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 13, 11 PM $ 3.13
+0.00%
$ 31.27 million $ 31,461
Nov 13, 10 PM $ 3.13
-0.03%
$ 31.27 million $ 31,461
Nov 13, 9 PM $ 3.13
+0.00%
$ 31.28 million $ 31,453
Nov 13, 8 PM $ 3.13
-0.79%
$ 31.28 million $ 31,453
Nov 13, 7 PM $ 3.15
-0.53%
$ 31.53 million $ 66,262
Nov 13, 6 PM $ 3.17
+0.00%
$ 31.7 million $ 68,814
Nov 13, 5 PM $ 3.17
-0.61%
$ 31.7 million $ 68,814
Nov 13, 4 PM $ 3.19
+0.00%
$ 31.89 million $ 68,205
Nov 13, 3 PM $ 3.19
-0.05%
$ 31.89 million $ 68,205
Nov 13, 2 PM $ 3.19
-0.09%
$ 31.91 million $ 67,698
Nov 13, 1 PM $ 3.19
+0.03%
$ 31.94 million $ 67,177
Nov 13, 12 PM $ 3.19
+0.00%
$ 31.93 million $ 67,177
Nov 13, 11 AM $ 3.19
+0.06%
$ 31.93 million $ 67,177
Nov 13, 10 AM $ 3.19
+0.00%
$ 31.91 million $ 68,041
Nov 13, 9 AM $ 3.19
-0.04%
$ 31.91 million $ 68,041
Nov 13, 8 AM $ 3.19
+0.00%
$ 31.92 million $ 68,896
Nov 13, 7 AM $ 3.19
+0.00%
$ 31.92 million $ 68,896
Nov 13, 6 AM $ 3.19
+0.00%
$ 31.92 million $ 68,896
Nov 13, 5 AM $ 3.19
+0.04%
$ 31.92 million $ 68,896
Nov 13, 4 AM $ 3.19
+0.00%
$ 31.91 million $ 68,896
Nov 13, 3 AM $ 3.19
-0.04%
$ 31.91 million $ 68,896