Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 9 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 8 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 7 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 6 AM $2.82
-0.04%
$28.19 million $30,031
May 10, 5 AM $2.82
+0.00%
$28.2 million $29,941
May 10, 4 AM $2.82
+0.00%
$28.2 million $29,941
May 10, 3 AM $2.82
+0.00%
$28.2 million $29,941
May 10, 2 AM $2.82
+0.00%
$28.2 million $29,943
May 10, 1 AM $2.82
+0.00%
$28.2 million $29,943
May 10, 12 AM $2.82
+0.00%
$28.2 million $29,943
May 9, 11 PM $2.82
+0.00%
$28.2 million $29,943
May 9, 10 PM $2.82
+0.00%
$28.2 million $29,943
May 9, 9 PM $2.82
+0.11%
$28.2 million $29,943
May 9, 8 PM $2.82
-0.13%
$28.17 million $48,093
May 9, 7 PM $2.82
+0.04%
$28.21 million $70,707
May 9, 6 PM $2.82
+0.13%
$28.2 million $53,329
May 9, 5 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 4 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 3 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 2 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 1 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 12 PM $2.82
-0.67%
$28.16 million $43,480
May 9, 11 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 10 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 9 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 8 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 7 AM $2.84
+0.53%
$28.35 million $43,283
May 9, 6 AM $2.82
-0.30%
$28.2 million $43,240
May 9, 5 AM $2.83
+0.00%
$28.29 million $42,734
May 9, 4 AM $2.83
+0.00%
$28.29 million $42,734
May 9, 3 AM $2.83
+0.00%
$28.29 million $42,734
May 9, 2 AM $2.83
+0.00%
$28.29 million $42,732
May 9, 1 AM $2.83
+0.00%
$28.29 million $42,880
May 9, 12 AM $2.83
+0.00%
$28.29 million $42,880
May 8, 11 PM $2.83
+0.00%
$28.29 million $42,880
May 8, 10 PM $2.83
+0.00%
$28.29 million $42,880
May 8, 9 PM $2.83
+0.13%
$28.29 million $42,880
May 8, 8 PM $2.82
+0.16%
$28.25 million $36,617
May 8, 7 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 6 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 5 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 4 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 3 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 2 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 1 PM $2.82
+0.00%
$28.2 million $31,457
May 8, 12 PM $2.82
+0.01%
$28.2 million $31,457
May 8, 11 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 10 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 9 AM $2.82
+0.00%
$28.2 million $32,579