Uquid Coin Historical Data

UQC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 3.19
-0.04%
$ 31.91 million $ 68,896
Nov 13, 2 AM $ 3.19
+0.00%
$ 31.92 million $ 41,089
Nov 13, 1 AM $ 3.19
+0.00%
$ 31.92 million $ 41,089
Nov 13, 12 AM $ 3.19
+0.00%
$ 31.92 million $ 41,089
Nov 12, 11 PM $ 3.19
+0.00%
$ 31.92 million $ 41,089
Nov 12, 10 PM $ 3.19
+0.00%
$ 31.92 million $ 41,089
Nov 12, 9 PM $ 3.19
+0.00%
$ 31.92 million $ 41,118
Nov 12, 8 PM $ 3.19
-0.08%
$ 31.92 million $ 61,128
Nov 12, 7 PM $ 3.2
+0.16%
$ 31.96 million $ 45,707
Nov 12, 6 PM $ 3.19
+0.00%
$ 31.91 million $ 40,019
Nov 12, 5 PM $ 3.19
+0.00%
$ 31.91 million $ 40,019
Nov 12, 4 PM $ 3.19
+0.00%
$ 31.91 million $ 40,014
Nov 12, 3 PM $ 3.19
+0.00%
$ 31.91 million $ 40,014
Nov 12, 2 PM $ 3.19
+0.00%
$ 31.91 million $ 40,014
Nov 12, 1 PM $ 3.19
+0.00%
$ 31.91 million $ 40,015
Nov 12, 12 PM $ 3.19
+0.00%
$ 31.91 million $ 40,016
Nov 12, 11 AM $ 3.19
-2.71%
$ 31.91 million $ 40,016
Nov 12, 10 AM $ 3.28
+0.00%
$ 32.8 million $ 39,096
Nov 12, 9 AM $ 3.28
+7.17%
$ 32.8 million $ 39,082
Nov 12, 8 AM $ 3.06
+0.00%
$ 30.6 million $ 38,242
Nov 12, 7 AM $ 3.06
+0.00%
$ 30.6 million $ 38,243
Nov 12, 6 AM $ 3.06
+0.00%
$ 30.6 million $ 38,465
Nov 12, 5 AM $ 3.06
+0.00%
$ 30.6 million $ 38,465
Nov 12, 4 AM $ 3.06
+0.00%
$ 30.6 million $ 38,467
Nov 12, 3 AM $ 3.06
-0.46%
$ 30.6 million $ 38,457
Nov 12, 2 AM $ 3.07
+0.00%
$ 30.74 million $ 38,427
Nov 12, 1 AM $ 3.07
+0.00%
$ 30.74 million $ 38,427
Nov 12, 12 AM $ 3.07
+0.00%
$ 30.74 million $ 38,427
Nov 11, 11 PM $ 3.07
+0.00%
$ 30.74 million $ 38,427
Nov 11, 10 PM $ 3.07
-0.02%
$ 30.74 million $ 38,427
Nov 11, 9 PM $ 3.08
+0.01%
$ 30.75 million $ 38,646
Nov 11, 8 PM $ 3.09
+0.02%
$ 30.95 million $ 50,597
Nov 11, 7 PM $ 3.09
-0.35%
$ 30.94 million $ 52,837
Nov 11, 6 PM $ 3.11
+0.00%
$ 31.05 million $ 26,018
Nov 11, 5 PM $ 3.11
+0.00%
$ 31.05 million $ 26,018
Nov 11, 4 PM $ 3.11
+0.00%
$ 31.05 million $ 26,018
Nov 11, 3 PM $ 3.11
+0.00%
$ 31.05 million $ 26,018
Nov 11, 2 PM $ 3.11
+0.00%
$ 31.05 million $ 26,027
Nov 11, 1 PM $ 3.11
+0.00%
$ 31.05 million $ 26,027
Nov 11, 12 PM $ 3.11
+0.00%
$ 31.05 million $ 26,027
Nov 11, 11 AM $ 3.11
+0.00%
$ 31.05 million $ 26,028
Nov 11, 10 AM $ 3.11
+0.00%
$ 31.05 million $ 26,028
Nov 11, 9 AM $ 3.11
+0.03%
$ 31.05 million $ 26,028
Nov 11, 8 AM $ 3.1
-0.01%
$ 31.04 million $ 26,581
Nov 11, 7 AM $ 3.1
-0.18%
$ 31.05 million $ 26,581
Nov 11, 6 AM $ 3.11
+0.00%
$ 31.1 million $ 26,360
Nov 11, 5 AM $ 3.11
+0.00%
$ 31.1 million $ 26,361
Nov 11, 4 AM $ 3.11
+0.00%
$ 31.1 million $ 26,365
Nov 11, 3 AM $ 3.11
+0.00%
$ 31.1 million $ 26,365
Nov 11, 2 AM $ 3.11
+0.00%
$ 31.1 million $ 26,365