Uquid Coin Historical Data

UQC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 3.11
+0.00%
$ 31.1 million $ 26,365
Nov 11, 2 AM $ 3.11
+0.00%
$ 31.1 million $ 26,365
Nov 11, 1 AM $ 3.11
+0.00%
$ 31.1 million $ 26,443
Nov 11, 12 AM $ 3.11
+0.00%
$ 31.1 million $ 26,443
Nov 10, 11 PM $ 3.11
+0.00%
$ 31.1 million $ 26,443
Nov 10, 10 PM $ 3.11
-0.23%
$ 31.1 million $ 26,443
Nov 10, 9 PM $ 3.12
+0.30%
$ 31.17 million $ 26,181
Nov 10, 8 PM $ 3.11
+0.88%
$ 31.04 million $ 35,410
Nov 10, 7 PM $ 3.08
+0.57%
$ 30.8 million $ 74,775
Nov 10, 6 PM $ 3.06
+0.00%
$ 30.63 million $ 74,767
Nov 10, 5 PM $ 3.06
+0.00%
$ 30.63 million $ 74,767
Nov 10, 4 PM $ 3.06
+0.00%
$ 30.63 million $ 74,767
Nov 10, 3 PM $ 3.06
-0.01%
$ 30.63 million $ 74,767
Nov 10, 2 PM $ 3.06
+0.00%
$ 30.63 million $ 74,757
Nov 10, 1 PM $ 3.06
+0.01%
$ 30.63 million $ 74,756
Nov 10, 12 PM $ 3.06
-0.02%
$ 30.63 million $ 74,756
Nov 10, 11 AM $ 3.06
-0.09%
$ 30.64 million $ 74,755
Nov 10, 10 AM $ 3.07
-0.11%
$ 30.67 million $ 74,754
Nov 10, 9 AM $ 3.07
+0.23%
$ 30.7 million $ 74,753
Nov 10, 8 AM $ 3.06
+0.00%
$ 30.63 million $ 74,200
Nov 10, 7 AM $ 3.06
-0.52%
$ 30.63 million $ 74,203
Nov 10, 6 AM $ 3.08
-0.73%
$ 30.79 million $ 74,203
Nov 10, 5 AM $ 3.1
-0.16%
$ 31.02 million $ 87,042
Nov 10, 4 AM $ 3.11
-0.05%
$ 31.07 million $ 87,037
Nov 10, 3 AM $ 3.11
+0.00%
$ 31.08 million $ 87,037
Nov 10, 2 AM $ 3.11
-0.02%
$ 31.08 million $ 87,039
Nov 10, 1 AM $ 3.11
+0.00%
$ 31.09 million $ 86,960
Nov 10, 12 AM $ 3.11
+0.00%
$ 31.09 million $ 86,961
Nov 9, 11 PM $ 3.11
+0.00%
$ 31.09 million $ 86,962
Nov 9, 10 PM $ 3.11
-0.91%
$ 31.09 million $ 86,968
Nov 9, 9 PM $ 3.14
+0.51%
$ 31.38 million $ 86,953
Nov 9, 8 PM $ 3.12
+2.21%
$ 31.22 million $ 81,677
Nov 9, 7 PM $ 3.05
+0.00%
$ 30.54 million $ 37,119
Nov 9, 6 PM $ 3.05
+0.00%
$ 30.54 million $ 37,133
Nov 9, 5 PM $ 3.05
+0.00%
$ 30.54 million $ 37,144
Nov 9, 4 PM $ 3.05
+0.00%
$ 30.54 million $ 37,156
Nov 9, 3 PM $ 3.05
+0.00%
$ 30.54 million $ 37,167
Nov 9, 2 PM $ 3.05
+0.00%
$ 30.54 million $ 37,168
Nov 9, 1 PM $ 3.05
+0.00%
$ 30.54 million $ 37,170
Nov 9, 12 PM $ 3.05
+0.00%
$ 30.54 million $ 37,175
Nov 9, 11 AM $ 3.05
+0.00%
$ 30.54 million $ 37,179
Nov 9, 10 AM $ 3.05
+0.00%
$ 30.54 million $ 37,180
Nov 9, 9 AM $ 3.05
+0.00%
$ 30.54 million $ 37,184
Nov 9, 8 AM $ 3.05
+0.00%
$ 30.54 million $ 37,184
Nov 9, 7 AM $ 3.05
+0.00%
$ 30.54 million $ 37,182
Nov 9, 6 AM $ 3.05
+0.00%
$ 30.54 million $ 37,186
Nov 9, 5 AM $ 3.05
+0.00%
$ 30.54 million $ 37,190
Nov 9, 4 AM $ 3.05
+0.00%
$ 30.54 million $ 37,190
Nov 9, 3 AM $ 3.05
-0.30%
$ 30.54 million $ 37,191
Nov 9, 2 AM $ 3.06
+0.30%
$ 30.63 million $ 37,190