Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 7 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 6 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 5 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 4 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 3 AM $2.82
+0.00%
$28.2 million $32,579
May 8, 2 AM $2.82
-0.25%
$28.2 million $32,579
May 8, 1 AM $2.83
+0.00%
$28.27 million $32,431
May 8, 12 AM $2.83
+0.00%
$28.27 million $32,431
May 7, 11 PM $2.83
+0.00%
$28.27 million $32,431
May 7, 10 PM $2.83
+0.00%
$28.27 million $32,431
May 7, 9 PM $2.83
+0.15%
$28.27 million $32,432
May 7, 8 PM $2.82
+0.12%
$28.23 million $20,594
May 7, 7 PM $2.82
-0.07%
$28.2 million $16,049
May 7, 6 PM $2.82
+0.00%
$28.22 million $23,911
May 7, 5 PM $2.82
+0.00%
$28.22 million $23,911
May 7, 4 PM $2.82
+0.00%
$28.22 million $23,911
May 7, 3 PM $2.82
+0.00%
$28.22 million $23,911
May 7, 2 PM $2.82
+0.00%
$28.22 million $23,911
May 7, 1 PM $2.82
+0.00%
$28.22 million $23,911
May 7, 12 PM $2.82
-0.42%
$28.22 million $23,911
May 7, 11 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 10 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 9 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 8 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 7 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 6 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 5 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 4 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 3 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 2 AM $2.83
+0.00%
$28.34 million $22,789
May 7, 1 AM $2.83
+0.00%
$28.34 million $22,789
May 7, 12 AM $2.83
+0.00%
$28.34 million $22,789
May 6, 11 PM $2.83
+0.00%
$28.34 million $22,789
May 6, 10 PM $2.83
-0.02%
$28.34 million $22,789
May 6, 9 PM $2.83
+0.00%
$28.34 million $22,788
May 6, 8 PM $2.83
+0.06%
$28.34 million $33,394
May 6, 7 PM $2.83
-0.07%
$28.33 million $32,631
May 6, 6 PM $2.83
+0.00%
$28.35 million $24,295
May 6, 5 PM $2.83
+0.00%
$28.35 million $24,296
May 6, 4 PM $2.83
+0.00%
$28.35 million $24,296
May 6, 3 PM $2.83
+0.00%
$28.35 million $24,297
May 6, 2 PM $2.83
+0.00%
$28.35 million $24,297
May 6, 1 PM $2.83
+0.00%
$28.35 million $24,297
May 6, 12 PM $2.83
+0.00%
$28.35 million $24,301
May 6, 11 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 10 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 9 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 8 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 7 AM $2.83
+0.00%
$28.35 million $24,301