Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $3.03
-0.91%
$30.34 million $29,705
Nov 27, 2025 $3.06
-1.42%
$30.62 million $12,894
Nov 26, 2025 $3.11
+3.68%
$31.06 million $17,767
Nov 25, 2025 $3
+0.21%
$29.96 million $15,207
Nov 24, 2025 $2.99
+0.14%
$29.89 million $8,183
Nov 23, 2025 $2.99
+3.58%
$29.85 million $13,271
Nov 22, 2025 $2.86
-4.41%
$28.82 million $17,060
Nov 21, 2025 $2.99
-2.76%
$29.94 million $17,741
Nov 20, 2025 $3.08
+0.78%
$30.79 million $18,307
Nov 19, 2025 $3.11
+0.97%
$31.1 million $24,950
Nov 18, 2025 $3.08
-0.96%
$30.8 million $13,929
Nov 17, 2025 $3.11
-2.75%
$31.1 million $49,517
Nov 16, 2025 $3.2
+2.33%
$31.98 million $13,370
Nov 15, 2025 $3.12
-0.17%
$31.25 million $47,002
Nov 14, 2025 $3.12
-0.19%
$31.3 million $45,685
Nov 13, 2025 $3.13
-2.02%
$31.27 million $31,461
Nov 12, 2025 $3.19
+3.83%
$31.92 million $41,089
Nov 11, 2025 $3.07
-1.14%
$30.74 million $38,427
Nov 10, 2025 $3.11
+0.03%
$31.1 million $26,443
Nov 9, 2025 $3.11
+1.80%
$31.09 million $86,962
Nov 8, 2025 $3.05
+0.75%
$30.54 million $37,187
Nov 7, 2025 $3.03
+6.35%
$30.31 million $51,054
Nov 6, 2025 $2.85
-11.32%
$28.5 million $34,961
Nov 5, 2025 $3.21
-2.62%
$32.14 million $30,924
Nov 4, 2025 $3.23
-2.24%
$32.26 million $34,188
Nov 3, 2025 $3.3
-0.36%
$33 million $23,239
Nov 2, 2025 $3.31
+3.49%
$33.12 million $16,397
Nov 1, 2025 $3.2
-2.45%
$32 million $11,435
Oct 31, 2025 $3.28
+4.14%
$32.8 million $5,351
Oct 30, 2025 $3.15
-21.25%
$31.5 million $13,249
Oct 29, 2025 $4
+18.35%
$40 million $11,622
Oct 28, 2025 $3.38
-5.13%
$33.8 million $13,116
Oct 27, 2025 $3.56
+6.42%
$35.63 million $28,200
Oct 26, 2025 $3.35
+2.07%
$33.48 million $73,425
Oct 25, 2025 $3.29
-7.45%
$32.95 million $34,379
Oct 24, 2025 $3.56
+2.09%
$35.6 million $39,924
Oct 23, 2025 $3.49
+1.08%
$34.87 million $12,644
Oct 22, 2025 $3.45
+1.03%
$34.5 million $40,922
Oct 21, 2025 $3.49
-6.28%
$34.15 million $72,468
Oct 20, 2025 $3.72
+0.00%
$37.19 million $11,220
Oct 19, 2025 $3.72
+13.74%
$37.19 million $11,220
Oct 18, 2025 $3.27
-0.72%
$32.7 million $11,077
Oct 17, 2025 $3.29
-0.20%
$32.94 million $12,936
Oct 16, 2025 $3.3
-8.17%
$33 million $25,325
Oct 15, 2025 $3.59
+6.62%
$35.94 million $27,485
Oct 14, 2025 $3.37
-5.23%
$33.71 million $22,839
Oct 13, 2025 $3.56
-1.41%
$35.57 million $31,658
Oct 12, 2025 $3.61
+6.59%
$36.08 million $22,821
Oct 11, 2025 $3.11
-13.86%
$31.09 million $241,074
Oct 10, 2025 $3.61
+5.55%
$36.1 million $17,346