Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2.83
-8.43%
$ 28.25 million $ 63,304
Jun 16, 2025 $ 3.09
+14.25%
$ 30.85 million $ 220,761
Jun 15, 2025 $ 2.7
-6.36%
$ 27 million $ 177,413
Jun 14, 2025 $ 2.88
+4.55%
$ 28.84 million $ 133,345
Jun 13, 2025 $ 2.76
-8.73%
$ 27.58 million $ 121,037
Jun 12, 2025 $ 2.99
-1.15%
$ 29.95 million $ 147,869
Jun 11, 2025 $ 3.03
+3.16%
$ 30.3 million $ 145,177
Jun 10, 2025 $ 2.94
+1.75%
$ 29.37 million $ 152,295
Jun 9, 2025 $ 2.89
-0.45%
$ 28.86 million $ 102,738
Jun 8, 2025 $ 2.93
+4.20%
$ 29.27 million $ 150,548
Jun 7, 2025 $ 2.81
+0.68%
$ 28.09 million $ 152,911
Jun 6, 2025 $ 2.79
-4.29%
$ 27.9 million $ 252,650
Jun 5, 2025 $ 2.91
-12.01%
$ 29.15 million $ 191,006
Jun 4, 2025 $ 3.31
+0.13%
$ 33.13 million $ 37,691
Jun 3, 2025 $ 3.31
-0.64%
$ 33.07 million $ 37,652
Jun 2, 2025 $ 3.33
+1.87%
$ 33.29 million $ 37,881
Jun 1, 2025 $ 3.27
+19.07%
$ 32.71 million $ 37,202
May 31, 2025 $ 2.75
-13.78%
$ 27.47 million $ 12,254
May 30, 2025 $ 3.19
+4.84%
$ 31.86 million $ 245,651
May 29, 2025 $ 3.04
+0.03%
$ 30.39 million $ 152,235
May 28, 2025 $ 3.05
-1.56%
$ 30.55 million $ 173,410
May 27, 2025 $ 3.12
+0.27%
$ 31.16 million $ 79,292
May 26, 2025 $ 3.11
-1.53%
$ 31.08 million $ 115,033
May 25, 2025 $ 3.16
-0.99%
$ 31.56 million $ 147,344
May 24, 2025 $ 3.19
+4.43%
$ 31.87 million $ 355,193
May 23, 2025 $ 3.09
+0.70%
$ 30.85 million $ 255,179
May 22, 2025 $ 3.06
+0.29%
$ 30.64 million $ 180,626
May 21, 2025 $ 3.05
-6.47%
$ 30.55 million $ 184,720
May 20, 2025 $ 3.27
+6.66%
$ 32.66 million $ 172,711
May 19, 2025 $ 3.06
+0.78%
$ 30.62 million $ 207,821
May 18, 2025 $ 3.04
-0.34%
$ 30.38 million $ 390,200
May 17, 2025 $ 3.05
+3.28%
$ 30.48 million $ 213,456
May 16, 2025 $ 2.95
-6.26%
$ 29.51 million $ 162,745
May 15, 2025 $ 3.15
-0.66%
$ 31.49 million $ 160,748
May 14, 2025 $ 3.17
-0.73%
$ 31.7 million $ 208,539
May 13, 2025 $ 3.19
-1.40%
$ 31.93 million $ 487,344
May 12, 2025 $ 3.24
-3.02%
$ 32.37 million $ 90,245
May 11, 2025 $ 3.34
+1.14%
$ 33.39 million $ 67,609
May 10, 2025 $ 3.3
-7.28%
$ 33.01 million $ 109,939
May 9, 2025 $ 3.56
+6.28%
$ 35.61 million $ 46,560
May 8, 2025 $ 3.35
+7.01%
$ 33.51 million $ 284,639
May 7, 2025 $ 3.13
-15.24%
$ 31.31 million $ 184,949
May 6, 2025 $ 3.69
-1.41%
$ 36.93 million $ 38,201
May 5, 2025 $ 3.75
+0.96%
$ 37.46 million $ 300,507
May 4, 2025 $ 3.71
+0.23%
$ 37.1 million $ 341,232
May 3, 2025 $ 3.7
-0.71%
$ 37.02 million $ 274,171
May 2, 2025 $ 3.73
-10.03%
$ 37.29 million $ 252,191
May 1, 2025 $ 4.14
+7.94%
$ 41.42 million $ 75,988
Apr 30, 2025 $ 3.85
-3.46%
$ 38.47 million $ 199,706
Apr 29, 2025 $ 3.99
+2.52%
$ 39.94 million $ 890,091