Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 2.81
-0.17%
$ 28.09 million $ 34,961
Mar 31, 8 PM $ 2.81
+0.54%
$ 28.14 million $ 16,044
Mar 31, 7 PM $ 2.8
+0.00%
$ 27.99 million $ 8,445
Mar 31, 6 PM $ 2.8
+0.00%
$ 27.99 million $ 8,445
Mar 31, 5 PM $ 2.8
+0.39%
$ 27.99 million $ 8,445
Mar 31, 4 PM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 3 PM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 2 PM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 1 PM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 12 PM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 11 AM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 10 AM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 9 AM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 8 AM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 7 AM $ 2.79
+0.00%
$ 27.88 million $ 8,145
Mar 31, 6 AM $ 2.79
+0.00%
$ 27.88 million $ 18,584
Mar 31, 5 AM $ 2.79
+0.00%
$ 27.88 million $ 18,584
Mar 31, 4 AM $ 2.79
+0.00%
$ 27.88 million $ 18,584
Mar 31, 3 AM $ 2.79
-0.85%
$ 27.88 million $ 18,584
Mar 31, 2 AM $ 2.81
+0.00%
$ 28.12 million $ 18,584
Mar 31, 1 AM $ 2.81
+0.00%
$ 28.12 million $ 18,584
Mar 31, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 18,586
Mar 30, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 18,583
Mar 30, 10 PM $ 2.81
+0.04%
$ 28.12 million $ 18,583
Mar 30, 9 PM $ 2.81
-0.33%
$ 28.1 million $ 11,682
Mar 30, 8 PM $ 2.81
+0.37%
$ 28.12 million $ 6,896
Mar 30, 7 PM $ 2.8
+0.89%
$ 28.02 million $ 40,941
Mar 30, 6 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 5 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 4 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 3 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 2 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 1 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 12 PM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 11 AM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 10 AM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 9 AM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 8 AM $ 2.78
+0.00%
$ 27.77 million $ 27,925
Mar 30, 7 AM $ 2.78
+0.00%
$ 27.77 million $ 27,932
Mar 30, 6 AM $ 2.78
+0.00%
$ 27.77 million $ 47,365
Mar 30, 5 AM $ 2.78
+0.00%
$ 27.77 million $ 47,365
Mar 30, 4 AM $ 2.78
+0.00%
$ 27.77 million $ 47,365
Mar 30, 3 AM $ 2.78
-0.78%
$ 27.77 million $ 47,365
Mar 30, 2 AM $ 2.8
+0.00%
$ 27.99 million $ 47,365
Mar 30, 1 AM $ 2.8
+0.00%
$ 27.99 million $ 47,365
Mar 30, 12 AM $ 2.8
+0.00%
$ 27.99 million $ 47,363
Mar 29, 11 PM $ 2.8
+0.07%
$ 27.99 million $ 47,363
Mar 29, 10 PM $ 2.8
-0.51%
$ 27.97 million $ 55,482
Mar 29, 9 PM $ 2.81
+0.12%
$ 28.11 million $ 86,455
Mar 29, 8 PM $ 2.81
-0.01%
$ 28.08 million $ 84,646