Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 2.71
+0.00%
$ 27.15 million $ 26,910
Jul 18, 1 PM $ 2.71
-0.03%
$ 27.15 million $ 26,910
Jul 18, 12 PM $ 2.72
+0.02%
$ 27.15 million $ 5,747
Jul 18, 11 AM $ 2.71
+0.04%
$ 27.15 million $ 4,207
Jul 18, 10 AM $ 2.71
+0.07%
$ 27.14 million $ 24,253
Jul 18, 9 AM $ 2.71
-0.07%
$ 27.12 million $ 20,048
Jul 18, 8 AM $ 2.71
+0.07%
$ 27.14 million $ 20,048
Jul 18, 7 AM $ 2.71
-0.07%
$ 27.12 million $ 20,048
Jul 18, 6 AM $ 2.71
+0.00%
$ 27.14 million $ 20,048
Jul 18, 5 AM $ 2.71
+0.00%
$ 27.14 million $ 20,284
Jul 18, 4 AM $ 2.71
+0.07%
$ 27.14 million $ 20,286
Jul 18, 3 AM $ 2.71
-0.07%
$ 27.12 million $ 20,286
Jul 18, 2 AM $ 2.71
+0.07%
$ 27.14 million $ 20,286
Jul 18, 1 AM $ 2.71
-0.07%
$ 27.12 million $ 20,290
Jul 18, 12 AM $ 2.71
+0.07%
$ 27.14 million $ 20,290
Jul 17, 11 PM $ 2.71
-0.07%
$ 27.12 million $ 20,290
Jul 17, 10 PM $ 2.71
+0.07%
$ 27.14 million $ 20,290
Jul 17, 9 PM $ 2.71
-0.07%
$ 27.12 million $ 20,290
Jul 17, 8 PM $ 2.71
+0.07%
$ 27.14 million $ 20,290
Jul 17, 7 PM $ 2.71
-0.07%
$ 27.12 million $ 20,290
Jul 17, 6 PM $ 2.71
-0.01%
$ 27.14 million $ 20,290
Jul 17, 5 PM $ 2.71
+0.00%
$ 27.14 million $ 20,290
Jul 17, 4 PM $ 2.71
+0.00%
$ 27.14 million $ 20,289
Jul 17, 3 PM $ 2.71
+0.00%
$ 27.14 million $ 20,290
Jul 17, 2 PM $ 2.71
+0.08%
$ 27.14 million $ 20,290
Jul 17, 1 PM $ 2.71
-0.08%
$ 27.12 million $ 20,290
Jul 17, 12 PM $ 2.71
+0.00%
$ 27.14 million $ 20,290
Jul 17, 11 AM $ 2.71
+0.01%
$ 27.14 million $ 20,620
Jul 17, 10 AM $ 2.71
+0.01%
$ 27.14 million $ 573
Jul 17, 9 AM $ 2.71
+0.00%
$ 27.14 million $ 24,978
Jul 17, 8 AM $ 2.71
+0.10%
$ 27.14 million $ 24,980
Jul 17, 7 AM $ 2.71
-0.10%
$ 27.11 million $ 11,308
Jul 17, 6 AM $ 2.71
-0.10%
$ 27.14 million $ 25,099
Jul 17, 5 AM $ 2.72
+0.00%
$ 27.16 million $ 24,824
Jul 17, 4 AM $ 2.72
-0.02%
$ 27.16 million $ 24,798
Jul 17, 3 AM $ 2.72
+0.02%
$ 27.17 million $ 24,798
Jul 17, 2 AM $ 2.72
-0.06%
$ 27.16 million $ 24,798
Jul 17, 1 AM $ 2.72
+0.04%
$ 27.18 million $ 24,738
Jul 17, 12 AM $ 2.72
-0.04%
$ 27.17 million $ 24,738
Jul 16, 11 PM $ 2.72
+0.04%
$ 27.18 million $ 24,738
Jul 16, 10 PM $ 2.72
-0.04%
$ 27.17 million $ 24,738
Jul 16, 9 PM $ 2.72
+0.04%
$ 27.18 million $ 24,738
Jul 16, 8 PM $ 2.72
-0.04%
$ 27.17 million $ 24,738
Jul 16, 7 PM $ 2.72
+0.04%
$ 27.18 million $ 24,738
Jul 16, 6 PM $ 2.72
+0.00%
$ 27.17 million $ 24,738
Jul 16, 5 PM $ 2.72
+0.00%
$ 27.17 million $ 24,738
Jul 16, 4 PM $ 2.72
+0.00%
$ 27.17 million $ 24,739
Jul 16, 3 PM $ 2.72
+0.00%
$ 27.17 million $ 24,738
Jul 16, 2 PM $ 2.72
+0.00%
$ 27.17 million $ 24,738
Jul 16, 1 PM $ 2.72
+0.00%
$ 27.17 million $ 24,738