Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2.81
-0.01%
$ 28.15 million $ 26,826
May 18, 2 AM $ 2.81
+0.00%
$ 28.15 million $ 26,826
May 18, 1 AM $ 2.81
+0.00%
$ 28.15 million $ 26,826
May 18, 12 AM $ 2.81
+0.00%
$ 28.15 million $ 26,777
May 17, 11 PM $ 2.81
-0.15%
$ 28.15 million $ 26,777
May 17, 10 PM $ 2.82
+0.00%
$ 28.19 million $ 26,377
May 17, 9 PM $ 2.82
+0.05%
$ 28.19 million $ 26,377
May 17, 8 PM $ 2.82
-0.07%
$ 28.18 million $ 49,701
May 17, 7 PM $ 2.82
+0.11%
$ 28.2 million $ 34,951
May 17, 6 PM $ 2.82
+0.49%
$ 28.17 million $ 28,704
May 17, 5 PM $ 2.8
+0.02%
$ 28.03 million $ 28,703
May 17, 4 PM $ 2.8
-0.49%
$ 28.02 million $ 28,703
May 17, 3 PM $ 2.82
+0.02%
$ 28.16 million $ 28,703
May 17, 2 PM $ 2.82
-0.04%
$ 28.16 million $ 28,675
May 17, 1 PM $ 2.82
+0.50%
$ 28.17 million $ 28,465
May 17, 12 PM $ 2.8
+0.00%
$ 28.03 million $ 28,466
May 17, 11 AM $ 2.8
+0.00%
$ 28.03 million $ 28,466
May 17, 10 AM $ 2.8
+0.00%
$ 28.03 million $ 28,416
May 17, 9 AM $ 2.8
-0.49%
$ 28.03 million $ 28,416
May 17, 8 AM $ 2.82
+0.00%
$ 28.17 million $ 28,416
May 17, 7 AM $ 2.82
+0.50%
$ 28.17 million $ 28,416
May 17, 6 AM $ 2.8
+0.00%
$ 28.03 million $ 28,567
May 17, 5 AM $ 2.8
-0.60%
$ 28.03 million $ 28,567
May 17, 4 AM $ 2.82
+0.00%
$ 28.2 million $ 28,539
May 17, 3 AM $ 2.82
+0.39%
$ 28.2 million $ 28,539
May 17, 2 AM $ 2.81
-0.39%
$ 28.09 million $ 28,577
May 17, 1 AM $ 2.82
+0.00%
$ 28.2 million $ 28,577
May 17, 12 AM $ 2.82
+0.39%
$ 28.2 million $ 28,577
May 16, 11 PM $ 2.81
-0.39%
$ 28.09 million $ 28,577
May 16, 10 PM $ 2.82
+0.00%
$ 28.2 million $ 28,577
May 16, 9 PM $ 2.82
+0.05%
$ 28.2 million $ 28,577
May 16, 8 PM $ 2.82
-0.03%
$ 28.19 million $ 26,169
May 16, 7 PM $ 2.82
+0.00%
$ 28.19 million $ 27,471
May 16, 6 PM $ 2.82
+0.00%
$ 28.19 million $ 27,471
May 16, 5 PM $ 2.82
+0.00%
$ 28.19 million $ 27,471
May 16, 4 PM $ 2.82
+0.00%
$ 28.19 million $ 27,471
May 16, 3 PM $ 2.82
+0.00%
$ 28.19 million $ 27,471
May 16, 2 PM $ 2.82
+0.05%
$ 28.19 million $ 27,471
May 16, 1 PM $ 2.82
+0.00%
$ 28.18 million $ 27,271
May 16, 12 PM $ 2.82
+0.00%
$ 28.18 million $ 27,447
May 16, 11 AM $ 2.82
+0.00%
$ 28.18 million $ 27,447
May 16, 10 AM $ 2.82
+0.00%
$ 28.18 million $ 27,447
May 16, 9 AM $ 2.82
+0.00%
$ 28.18 million $ 27,447
May 16, 8 AM $ 2.82
+0.00%
$ 28.18 million $ 27,447
May 16, 7 AM $ 2.82
-0.30%
$ 28.18 million $ 27,447
May 16, 6 AM $ 2.83
+0.00%
$ 28.26 million $ 27,296
May 16, 5 AM $ 2.83
+0.00%
$ 28.26 million $ 27,296
May 16, 4 AM $ 2.83
+0.00%
$ 28.26 million $ 27,296
May 16, 3 AM $ 2.83
+0.01%
$ 28.27 million $ 27,296
May 16, 2 AM $ 2.83
+0.00%
$ 28.26 million $ 27,257