Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $2.71
+0.46%
$27.13 million $28,538
Sep 11, 12 PM $2.7
+0.01%
$27 million $28,457
Sep 11, 11 AM $2.7
-0.01%
$27 million $28,763
Sep 11, 10 AM $2.7
+0.01%
$27 million $28,763
Sep 11, 9 AM $2.7
-0.01%
$27 million $28,763
Sep 11, 8 AM $2.7
+0.01%
$27 million $28,763
Sep 11, 7 AM $2.7
-0.01%
$27 million $28,763
Sep 11, 6 AM $2.7
+0.01%
$27 million $28,763
Sep 11, 5 AM $2.7
-0.01%
$27 million $28,763
Sep 11, 4 AM $2.7
+0.00%
$27 million $28,763
Sep 11, 3 AM $2.7
+0.01%
$27 million $28,763
Sep 11, 2 AM $2.7
-0.01%
$27 million $28,764
Sep 11, 1 AM $2.7
+0.01%
$27 million $28,764
Sep 11, 12 AM $2.7
-0.01%
$27 million $28,764
Sep 10, 11 PM $2.7
+0.00%
$27 million $28,764
Sep 10, 10 PM $2.7
+0.00%
$27 million $28,763
Sep 10, 9 PM $2.7
+0.00%
$27 million $28,764
Sep 10, 8 PM $2.7
+0.04%
$27 million $28,764
Sep 10, 7 PM $2.7
+0.01%
$26.99 million $43,003
Sep 10, 6 PM $2.7
+0.00%
$26.99 million $43,043
Sep 10, 5 PM $2.7
-0.04%
$26.99 million $30,706
Sep 10, 4 PM $2.7
+0.04%
$27 million $30,763
Sep 10, 3 PM $2.7
-0.04%
$26.99 million $30,763
Sep 10, 2 PM $2.7
+0.04%
$27 million $30,763
Sep 10, 1 PM $2.7
-0.04%
$26.99 million $30,763
Sep 10, 12 PM $2.7
-0.06%
$27 million $30,409
Sep 10, 11 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 10 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 9 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 8 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 7 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 6 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 5 AM $2.7
+0.00%
$27.02 million $30,074
Sep 10, 4 AM $2.7
+0.00%
$27.02 million $30,074
Sep 10, 3 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 2 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 1 AM $2.7
+0.06%
$27.02 million $30,083
Sep 10, 12 AM $2.7
-0.06%
$27 million $30,083
Sep 9, 11 PM $2.7
+0.00%
$27.02 million $30,083
Sep 9, 10 PM $2.7
+0.00%
$27.02 million $30,083
Sep 9, 9 PM $2.7
+0.00%
$27.02 million $30,082
Sep 9, 8 PM $2.7
-0.08%
$27.02 million $30,213
Sep 9, 7 PM $2.7
-0.04%
$27.04 million $38,709
Sep 9, 6 PM $2.7
+0.18%
$27.05 million $27,181
Sep 9, 5 PM $2.7
+0.08%
$27 million $26,893
Sep 9, 4 PM $2.7
-0.05%
$26.98 million $26,837
Sep 9, 3 PM $2.7
+0.00%
$26.99 million $26,837
Sep 9, 2 PM $2.7
+0.00%
$26.99 million $26,837
Sep 9, 1 PM $2.7
+0.05%
$26.99 million $26,857
Sep 9, 12 PM $2.7
-0.05%
$26.98 million $27,216