Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:22 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:21 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:19 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:18 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:17 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:16 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:15 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:14 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:13 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:11 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:09 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:06 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:05 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:03 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:02 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:01 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:00 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:59 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:58 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:57 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:55 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:54 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:53 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:52 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:51 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:50 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:48 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:47 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:46 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:45 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:44 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:43 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:42 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:41 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:40 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:39 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:38 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:37 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:36 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:35 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:34 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:33 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:32 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:31 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:30 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
1:29 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061