Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.78
+4.16%
$ -- $ 37.97 million
Jul 13 $ 1.71
+4.08%
$ -- $ 37.44 million
Jul 6 $ 1.64
+2.29%
$ -- $ 38.21 million
Jun 29 $ 1.6
+2.47%
$ -- $ 36.31 million
Jun 22 $ 1.57
-6.69%
$ -- $ 39.06 million
Jun 15 $ 1.68
-0.66%
$ -- $ 37.7 million
Jun 8 $ 1.69
+22.26%
$ -- $ 29.67 million
Jun 1 $ 1.38
-26.27%
$ -- $ 38.62 million
May 25 $ 1.88
+52.19%
$ -- $ 23.74 million
May 18 $ 1.23
+33.83%
$ -- $ 43.98 million
May 11 $ 0.922
-11.24%
$ -- $ 97.42 million
May 4 $ 1.04
+1.86%
$ -- $ 155.63 million
Apr 27 $ 1.02
+62.42%
$ -- $ 62.04 million
Apr 20 $ 0.628
+21.46%
$ -- $ 37.81 million
Apr 13 $ 0.516
+31.89%
$ -- $ 25.08 million
Apr 6 $ 0.392
+0.24%
$ -- $ 26.33 million
Mar 30 $ 0.391
+1.95%
$ -- $ 29.8 million
Mar 23 $ 0.384
+5.25%
$ -- $ 27.2 million
Mar 16 $ 0.365
+16.12%
$ -- $ 26.17 million
Mar 9 $ 0.315
-23.47%
$ -- $ 23.17 million
Mar 2 $ 0.411
+3.91%
$ -- $ 29.51 million
Feb 24 $ 0.396
-4.71%
$ 3.96 million $ 33.91 million
Feb 17 $ 0.413
+2.81%
$ -- $ 50.28 million
Feb 10 $ 0.413
-19.89%
$ -- $ 163.93 million
Feb 3 $ 0.516
+25.49%
$ -- $ 90.45 million
Jan 27 $ 0.411
+34.90%
$ -- $ 37.62 million
Jan 20 $ 0.304
+36.19%
$ -- $ 28.67 million
Jan 13 $ 0.226
+102.99%
$ -- $ 8.5 million
Jan 6 $ 0.111
+5.29%
$ -- $ 7.83 million
Dec 30 $ 0.106
+1.18%
$ -- $ 7.3 million
Dec 23 $ 0.105
+2.34%
$ -- $ 6.61 million
Dec 16 $ 0.102
+1.55%
$ -- $ 5.29 million
Dec 9 $ 0.101
+40.66%
$ -- $ 5.11 million
Dec 2 $ 0.0715
+19.34%
$ -- $ 4.91 million
Nov 25 $ 0.0599
+7.37%
$ -- $ 5.65 million
Nov 18 $ 0.0558
-27.48%
$ -- $ 4.71 million
Nov 11 $ 0.077
-30.18%
$ -- $ 5.15 million
Nov 4 $ 0.11
+11.33%
$ -- $ 5.4 million
Oct 28 $ 0.0992
+4.24%
$ -- $ 4.85 million
Oct 21 $ 0.0951
+11.34%
$ -- $ 5.69 million
Oct 14 $ 0.0854
-0.72%
$ -- $ 5.73 million
Oct 7 $ 0.0861
+5.64%
$ -- $ 6.02 million
Sep 30 $ 0.0817
-3.06%
$ -- $ 5.93 million
Sep 23 $ 0.0842
-17.36%
$ -- $ 5.44 million
Sep 16 $ 0.102
-3.05%
$ -- $ 5.6 million
Sep 9 $ 0.105
+4.47%
$ -- $ 5.3 million
Sep 2 $ 0.101
+2.34%
$ -- $ 8.32 million
Aug 26 $ 0.0986
-6.03%
$ -- $ 7.96 million
Aug 19 $ 0.105
+7.21%
$ -- $ 8.44 million
Aug 12 $ 0.0979
-25.97%
$ -- $ 8.25 million