Coinranking
Uquid Coin Historical Data
UQC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 3.39 | +4.04% | ||
| Aug 10 | $ 3.25 | +70.95% | ||
| Aug 3 | $ 1.89 | +7.75% | ||
| Jul 27 | $ 1.75 | -1.47% | ||
| Jul 20 | $ 1.78 | +4.16% | ||
| Jul 13 | $ 1.71 | +4.08% | ||
| Jul 6 | $ 1.64 | +2.29% | ||
| Jun 29 | $ 1.6 | +2.47% | ||
| Jun 22 | $ 1.57 | -6.69% | ||
| Jun 15 | $ 1.68 | -0.66% | ||
| Jun 8 | $ 1.69 | +22.26% | ||
| Jun 1 | $ 1.38 | -26.27% | ||
| May 25 | $ 1.88 | +52.19% | ||
| May 18 | $ 1.23 | +33.83% | ||
| May 11 | $ 0.922 | -11.24% | ||
| May 4 | $ 1.04 | +1.86% | ||
| Apr 27 | $ 1.02 | +62.42% | ||
| Apr 20 | $ 0.628 | +21.46% | ||
| Apr 13 | $ 0.516 | +31.89% | ||
| Apr 6 | $ 0.392 | +0.24% | ||
| Mar 30 | $ 0.391 | +1.95% | ||
| Mar 23 | $ 0.384 | +5.25% | ||
| Mar 16 | $ 0.365 | +16.12% | ||
| Mar 9 | $ 0.315 | -23.47% | ||
| Mar 2 | $ 0.411 | +3.91% | ||
| Feb 24 | $ 0.396 | -4.71% | ||
| Feb 17 | $ 0.413 | +2.81% | ||
| Feb 10 | $ 0.413 | -19.89% | ||
| Feb 3 | $ 0.516 | +25.49% | ||
| Jan 27 | $ 0.411 | +34.90% | ||
| Jan 20 | $ 0.304 | +36.19% | ||
| Jan 13 | $ 0.226 | +102.99% | ||
| Jan 6 | $ 0.111 | +5.29% | ||
| Dec 30 | $ 0.106 | +1.18% | ||
| Dec 23 | $ 0.105 | +2.34% | ||
| Dec 16 | $ 0.102 | +1.55% | ||
| Dec 9 | $ 0.101 | +40.66% | ||
| Dec 2 | $ 0.0715 | +19.34% | ||
| Nov 25 | $ 0.0599 | +7.37% | ||
| Nov 18 | $ 0.0558 | -27.48% | ||
| Nov 11 | $ 0.077 | -30.18% | ||
| Nov 4 | $ 0.11 | +11.33% | ||
| Oct 28 | $ 0.0992 | +4.24% | ||
| Oct 21 | $ 0.0951 | +11.34% | ||
| Oct 14 | $ 0.0854 | -0.72% | ||
| Oct 7 | $ 0.0861 | +5.64% | ||
| Sep 30 | $ 0.0817 | -3.06% | ||
| Sep 23 | $ 0.0842 | -17.36% | ||
| Sep 16 | $ 0.102 | -3.05% | ||
| Sep 9 | $ 0.105 | +4.47% | ||