Coinranking
Uquid Coin Historical Data
UQC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $3.06 | -23.96% | ||
| Dec 7 | $4.11 | -6.43% | ||
| Nov 30 | $4.4 | -3.96% | ||
| Nov 23 | $4.58 | -33.45% | ||
| Nov 16 | $6.88 | +0.37% | ||
| Nov 9 | $6.85 | -14.92% | ||
| Nov 2 | $8.06 | +16.75% | ||
| Oct 26 | $6.9 | -0.16% | ||
| Oct 19 | $6.91 | +31.36% | ||
| Oct 12 | $5.26 | -1.85% | ||
| Oct 5 | $5.36 | +0.92% | ||
| Sep 28 | $5.31 | -36.16% | ||
| Sep 21 | $8.31 | +133.08% | ||
| Sep 14 | $3.56 | +5.94% | ||
| Sep 7 | $3.36 | +9.30% | ||
| Aug 31 | $3.08 | -12.43% | ||
| Aug 24 | $3.51 | +3.71% | ||
| Aug 17 | $3.39 | +4.04% | ||
| Aug 10 | $3.25 | +70.95% | ||
| Aug 3 | $1.89 | +7.75% | ||
| Jul 27 | $1.75 | -1.47% | ||
| Jul 20 | $1.78 | +4.16% | ||
| Jul 13 | $1.71 | +4.08% | ||
| Jul 6 | $1.64 | +2.29% | ||
| Jun 29 | $1.6 | +2.47% | ||
| Jun 22 | $1.57 | -6.69% | ||
| Jun 15 | $1.68 | -0.66% | ||
| Jun 8 | $1.69 | +22.26% | ||
| Jun 1 | $1.38 | -26.27% | ||
| May 25 | $1.88 | +52.19% | ||
| May 18 | $1.23 | +33.83% | ||
| May 11 | $0.922 | -11.24% | ||
| May 4 | $1.04 | +1.86% | ||
| Apr 27 | $1.02 | +62.42% | ||
| Apr 20 | $0.628 | +21.46% | ||
| Apr 13 | $0.516 | +31.89% | ||
| Apr 6 | $0.392 | +0.24% | ||
| Mar 30 | $0.391 | +1.95% | ||
| Mar 23 | $0.384 | +5.25% | ||
| Mar 16 | $0.365 | +16.12% | ||
| Mar 9 | $0.315 | -23.47% | ||
| Mar 2 | $0.411 | +3.91% | ||
| Feb 24 | $0.396 | -4.71% | ||
| Feb 17 | $0.413 | +2.81% | ||
| Feb 10 | $0.413 | -19.89% | ||
| Feb 3 | $0.516 | +25.49% | ||
| Jan 27 | $0.411 | +34.90% | ||
| Jan 20 | $0.304 | +36.19% | ||
| Jan 13 | $0.226 | +102.99% | ||
| Jan 6 | $0.111 | +5.29% | ||