Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 6 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 5 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 4 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 3 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 2 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 1 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 12 AM $2.83
+0.00%
$28.35 million $24,301
May 5, 11 PM $2.83
+0.00%
$28.35 million $24,301
May 5, 10 PM $2.83
+0.00%
$28.35 million $24,301
May 5, 9 PM $2.83
+0.04%
$28.35 million $24,300
May 5, 8 PM $2.83
-0.01%
$28.34 million $13,706
May 5, 7 PM $2.83
+0.07%
$28.34 million $6,523
May 5, 6 PM $2.83
+0.00%
$28.32 million $25,511
May 5, 5 PM $2.83
+0.00%
$28.32 million $25,511
May 5, 4 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 3 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 2 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 1 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 12 PM $2.83
+0.00%
$28.32 million $25,506
May 5, 11 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 10 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 9 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 8 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 7 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 6 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 5 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 4 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 3 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 2 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 1 AM $2.83
+0.00%
$28.32 million $25,854
May 5, 12 AM $2.83
+0.00%
$28.32 million $25,854
May 4, 11 PM $2.83
+0.00%
$28.32 million $25,854
May 4, 10 PM $2.83
+0.00%
$28.32 million $25,854
May 4, 9 PM $2.83
+0.01%
$28.32 million $25,854
May 4, 8 PM $2.83
-0.01%
$28.32 million $52,882
May 4, 7 PM $2.83
-0.09%
$28.31 million $55,940
May 4, 6 PM $2.83
+0.00%
$28.34 million $36,733
May 4, 5 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 4 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 3 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 2 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 1 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 12 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 11 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 10 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 9 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 8 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 7 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 6 AM $2.83
+0.00%
$28.34 million $36,690