Uquid Coin Historical Data

UQC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 3.06
+0.30%
$ 30.63 million $ 37,190
Nov 9, 1 AM $ 3.05
+0.00%
$ 30.54 million $ 37,189
Nov 9, 12 AM $ 3.05
+0.00%
$ 30.54 million $ 37,188
Nov 8, 11 PM $ 3.05
+0.00%
$ 30.54 million $ 37,187
Nov 8, 10 PM $ 3.05
+0.00%
$ 30.54 million $ 37,182
Nov 8, 9 PM $ 3.05
+2.45%
$ 30.54 million $ 37,181
Nov 8, 8 PM $ 2.98
+3.12%
$ 29.81 million $ 37,005
Nov 8, 7 PM $ 2.89
+0.57%
$ 28.91 million $ 34,447
Nov 8, 6 PM $ 2.87
-0.24%
$ 28.75 million $ 34,433
Nov 8, 5 PM $ 2.88
-1.38%
$ 28.82 million $ 34,464
Nov 8, 4 PM $ 2.92
+0.40%
$ 29.22 million $ 34,463
Nov 8, 3 PM $ 2.91
+0.79%
$ 29.1 million $ 34,441
Nov 8, 2 PM $ 2.89
+0.23%
$ 28.87 million $ 34,871
Nov 8, 1 PM $ 2.88
-0.45%
$ 28.8 million $ 34,869
Nov 8, 12 PM $ 2.89
-0.58%
$ 28.93 million $ 34,862
Nov 8, 11 AM $ 2.91
-0.36%
$ 29.1 million $ 48,043
Nov 8, 10 AM $ 2.92
-0.86%
$ 29.21 million $ 35,481
Nov 8, 9 AM $ 2.95
+1.10%
$ 29.46 million $ 35,478
Nov 8, 8 AM $ 2.91
+0.13%
$ 29.14 million $ 37,622
Nov 8, 7 AM $ 2.91
-0.41%
$ 29.11 million $ 38,088
Nov 8, 6 AM $ 2.92
-2.07%
$ 29.23 million $ 38,087
Nov 8, 5 AM $ 2.98
-0.86%
$ 29.84 million $ 50,792
Nov 8, 4 AM $ 3.01
-0.70%
$ 30.1 million $ 50,790
Nov 8, 3 AM $ 3.03
+0.01%
$ 30.31 million $ 50,789
Nov 8, 2 AM $ 3.03
+0.00%
$ 30.31 million $ 51,054
Nov 8, 1 AM $ 3.03
+0.00%
$ 30.31 million $ 51,054
Nov 8, 12 AM $ 3.03
+0.00%
$ 30.31 million $ 51,054
Nov 7, 11 PM $ 3.03
+0.00%
$ 30.31 million $ 51,054
Nov 7, 10 PM $ 3.03
+0.00%
$ 30.31 million $ 51,058
Nov 7, 9 PM $ 3.03
+2.52%
$ 30.31 million $ 51,104
Nov 7, 8 PM $ 2.96
-0.04%
$ 29.57 million $ 25,254
Nov 7, 7 PM $ 2.96
+0.00%
$ 29.58 million $ 43,289
Nov 7, 6 PM $ 2.96
+2.92%
$ 29.58 million $ 43,297
Nov 7, 5 PM $ 2.87
+0.00%
$ 28.74 million $ 43,255
Nov 7, 4 PM $ 2.87
+0.04%
$ 28.74 million $ 43,255
Nov 7, 3 PM $ 2.87
-8.13%
$ 28.73 million $ 45,425
Nov 7, 2 PM $ 3.13
+1.37%
$ 31.27 million $ 45,066
Nov 7, 1 PM $ 3.08
+0.00%
$ 30.85 million $ 45,066
Nov 7, 12 PM $ 3.08
+2.00%
$ 30.85 million $ 45,066
Nov 7, 11 AM $ 3.02
+0.00%
$ 30.24 million $ 44,314
Nov 7, 10 AM $ 3.02
+0.00%
$ 30.24 million $ 44,314
Nov 7, 9 AM $ 3.02
+8.58%
$ 30.24 million $ 44,314
Nov 7, 8 AM $ 2.79
-3.96%
$ 27.85 million $ 35,664
Nov 7, 7 AM $ 2.79
+2.39%
$ 27.85 million $ 35,375
Nov 7, 6 AM $ 2.72
-1.09%
$ 27.2 million $ 35,375
Nov 7, 5 AM $ 2.75
+1.10%
$ 27.5 million $ 35,226
Nov 7, 4 AM $ 2.72
+0.00%
$ 27.2 million $ 35,226
Nov 7, 3 AM $ 2.72
-4.56%
$ 27.2 million $ 35,226
Nov 7, 2 AM $ 2.85
+0.00%
$ 28.5 million $ 34,961
Nov 7, 1 AM $ 2.85
+0.00%
$ 28.5 million $ 34,961