Uquid Coin Historical Data

UQC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 2.85
+0.00%
$ 28.5 million $ 34,961
Nov 7, 1 AM $ 2.85
+0.00%
$ 28.5 million $ 34,961
Nov 7, 12 AM $ 2.85
+0.00%
$ 28.5 million $ 34,961
Nov 6, 11 PM $ 2.85
+4.40%
$ 28.5 million $ 34,961
Nov 6, 10 PM $ 2.73
-1.80%
$ 27.3 million $ 34,957
Nov 6, 9 PM $ 2.78
-6.55%
$ 27.8 million $ 34,911
Nov 6, 8 PM $ 2.97
-5.84%
$ 29.69 million $ 38,963
Nov 6, 7 PM $ 3.15
+3.23%
$ 31.53 million $ 31,024
Nov 6, 6 PM $ 3.05
+0.00%
$ 30.54 million $ 31,055
Nov 6, 5 PM $ 3.05
+0.00%
$ 30.54 million $ 31,099
Nov 6, 4 PM $ 3.05
-6.57%
$ 30.54 million $ 31,099
Nov 6, 3 PM $ 3.27
+0.46%
$ 32.69 million $ 28,928
Nov 6, 2 PM $ 3.25
+0.00%
$ 32.54 million $ 28,857
Nov 6, 1 PM $ 3.25
+0.00%
$ 32.54 million $ 28,857
Nov 6, 12 PM $ 3.25
+0.00%
$ 32.54 million $ 28,857
Nov 6, 11 AM $ 3.25
+0.00%
$ 32.54 million $ 29,101
Nov 6, 10 AM $ 3.25
+0.00%
$ 32.54 million $ 29,837
Nov 6, 9 AM $ 3.25
+1.26%
$ 32.54 million $ 29,837
Nov 6, 8 AM $ 3.21
+0.00%
$ 32.14 million $ 29,731
Nov 6, 7 AM $ 3.21
+0.00%
$ 32.14 million $ 29,731
Nov 6, 6 AM $ 3.21
+0.00%
$ 32.14 million $ 30,085
Nov 6, 5 AM $ 3.21
+0.00%
$ 32.14 million $ 30,085
Nov 6, 4 AM $ 3.21
+0.00%
$ 32.14 million $ 30,085
Nov 6, 3 AM $ 3.21
+0.00%
$ 32.14 million $ 30,085
Nov 6, 2 AM $ 3.21
+0.00%
$ 32.14 million $ 30,126
Nov 6, 1 AM $ 3.21
+0.00%
$ 32.14 million $ 30,141
Nov 6, 12 AM $ 3.21
+0.00%
$ 32.14 million $ 30,924
Nov 5, 11 PM $ 3.21
+0.00%
$ 32.14 million $ 30,924
Nov 5, 10 PM $ 3.21
+0.00%
$ 32.14 million $ 30,924
Nov 5, 9 PM $ 3.21
+0.03%
$ 32.14 million $ 30,924
Nov 5, 8 PM $ 3.21
+2.88%
$ 32.13 million $ 14,583
Nov 5, 7 PM $ 3.12
+1.74%
$ 31.23 million $ 2,998
Nov 5, 6 PM $ 3.07
-1.71%
$ 30.7 million $ 24,402
Nov 5, 5 PM $ 3.12
+0.00%
$ 31.23 million $ 24,359
Nov 5, 4 PM $ 3.12
+0.00%
$ 31.23 million $ 24,359
Nov 5, 3 PM $ 3.12
-4.41%
$ 31.23 million $ 24,359
Nov 5, 2 PM $ 3.27
+0.00%
$ 32.67 million $ 24,360
Nov 5, 1 PM $ 3.27
+0.00%
$ 32.67 million $ 24,360
Nov 5, 12 PM $ 3.27
+5.39%
$ 32.67 million $ 24,360
Nov 5, 11 AM $ 3.09
+0.02%
$ 30.86 million $ 24,118
Nov 5, 10 AM $ 3.09
+0.00%
$ 30.86 million $ 23,381
Nov 5, 9 AM $ 3.09
+0.00%
$ 30.86 million $ 23,381
Nov 5, 8 AM $ 3.09
+0.00%
$ 30.86 million $ 23,381
Nov 5, 7 AM $ 3.09
-2.25%
$ 30.86 million $ 23,381
Nov 5, 6 AM $ 3.16
-4.34%
$ 31.57 million $ 45,909
Nov 5, 5 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 5, 4 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 5, 3 AM $ 3.3
+2.74%
$ 33 million $ 23,239
Nov 5, 2 AM $ 3.21
-0.02%
$ 32.12 million $ 34,594
Nov 5, 1 AM $ 3.21
-2.65%
$ 32.12 million $ 34,579