Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 5 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 4 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 3 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 2 AM $2.83
+0.18%
$28.34 million $36,690
May 4, 1 AM $2.83
+0.00%
$28.29 million $36,342
May 4, 12 AM $2.83
+0.00%
$28.29 million $36,342
May 3, 11 PM $2.83
+0.00%
$28.29 million $36,342
May 3, 10 PM $2.83
+0.00%
$28.29 million $36,342
May 3, 9 PM $2.83
+0.01%
$28.29 million $36,342
May 3, 8 PM $2.83
+0.00%
$28.28 million $29,910
May 3, 7 PM $2.83
+0.12%
$28.28 million $27,541
May 3, 6 PM $2.83
+0.00%
$28.25 million $11,913
May 3, 5 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 4 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 3 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 2 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 1 PM $2.83
-0.12%
$28.25 million $31,172
May 3, 12 PM $2.83
+0.12%
$28.28 million $31,172
May 3, 11 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 10 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 9 AM $2.83
-0.13%
$28.25 million $31,172
May 3, 8 AM $2.83
+0.00%
$28.29 million $31,172
May 3, 7 AM $2.83
+0.13%
$28.29 million $31,172
May 3, 6 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 5 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 4 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 3 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 2 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 1 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 12 AM $2.83
+0.00%
$28.25 million $31,172
May 2, 11 PM $2.83
-0.13%
$28.25 million $31,172
May 2, 10 PM $2.83
+0.00%
$28.29 million $31,172
May 2, 9 PM $2.83
-0.03%
$28.29 million $31,172
May 2, 8 PM $2.83
+0.04%
$28.3 million $32,296
May 2, 7 PM $2.83
-0.05%
$28.28 million $38,239
May 2, 6 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 5 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 4 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 3 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 2 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 1 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 12 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 11 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 10 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 9 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 8 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 7 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 6 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 5 AM $2.83
+0.00%
$28.3 million $35,861