Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 3 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 2 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 1 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 12 AM $2.83
+0.00%
$28.3 million $35,861
May 1, 11 PM $2.83
+0.00%
$28.3 million $35,861
May 1, 10 PM $2.83
+0.00%
$28.3 million $35,861
May 1, 9 PM $2.83
+0.00%
$28.3 million $35,861
May 1, 8 PM $2.83
+0.03%
$28.3 million $21,547
May 1, 7 PM $2.83
+0.06%
$28.29 million $28,054
May 1, 6 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 5 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 4 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 3 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 2 PM $2.83
+0.00%
$28.27 million $26,539
May 1, 1 PM $2.83
+0.00%
$28.27 million $26,539
May 1, 12 PM $2.83
+0.00%
$28.27 million $26,539
May 1, 11 AM $2.83
-0.06%
$28.27 million $26,539
May 1, 10 AM $2.83
+0.00%
$28.29 million $26,539
May 1, 9 AM $2.83
+0.06%
$28.29 million $26,539
May 1, 8 AM $2.83
+0.00%
$28.27 million $26,540
May 1, 7 AM $2.83
-0.07%
$28.27 million $26,540
May 1, 6 AM $2.83
+0.00%
$28.29 million $26,540
May 1, 5 AM $2.83
+0.07%
$28.29 million $26,540
May 1, 4 AM $2.83
+0.00%
$28.27 million $26,539
May 1, 3 AM $2.83
+0.00%
$28.27 million $26,539
May 1, 2 AM $2.83
+0.00%
$28.27 million $26,539
May 1, 1 AM $2.83
-0.07%
$28.27 million $26,539
May 1, 12 AM $2.83
+0.00%
$28.29 million $26,539
Apr 30, 11 PM $2.83
+0.00%
$28.29 million $26,539
Apr 30, 10 PM $2.83
+0.00%
$28.29 million $26,540
Apr 30, 9 PM $2.83
+0.01%
$28.29 million $29,897
Apr 30, 8 PM $2.83
-0.06%
$28.29 million $48,012
Apr 30, 7 PM $2.83
-0.02%
$28.3 million $30,179
Apr 30, 6 PM $2.83
+0.00%
$28.31 million $10,636
Apr 30, 5 PM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 4 PM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 3 PM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 2 PM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 1 PM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 12 PM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 11 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 10 AM $2.83
+0.00%
$28.3 million $30,432
Apr 30, 9 AM $2.83
+0.00%
$28.3 million $30,432
Apr 30, 8 AM $2.83
+0.00%
$28.3 million $30,432
Apr 30, 7 AM $2.83
-0.02%
$28.3 million $30,432
Apr 30, 6 AM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 5 AM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 4 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 3 AM $2.83
+0.00%
$28.31 million $30,432