Uquid Coin Historical Data

UQC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 3.21
-2.65%
$ 32.12 million $ 34,579
Nov 5, 12 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 11 PM $ 3.23
+0.00%
$ 32.26 million $ 34,188
Nov 4, 10 PM $ 3.23
+0.00%
$ 32.26 million $ 34,188
Nov 4, 9 PM $ 3.23
+0.00%
$ 32.26 million $ 34,188
Nov 4, 8 PM $ 3.23
-2.24%
$ 32.26 million $ 34,188
Nov 4, 7 PM $ 3.3
+0.87%
$ 33 million $ 23,239
Nov 4, 6 PM $ 3.27
+0.01%
$ 32.72 million $ 31,913
Nov 4, 5 PM $ 3.27
+0.00%
$ 32.71 million $ 32,005
Nov 4, 4 PM $ 3.27
+0.00%
$ 32.71 million $ 32,005
Nov 4, 3 PM $ 3.27
+0.03%
$ 32.71 million $ 32,005
Nov 4, 2 PM $ 3.27
+0.00%
$ 32.7 million $ 32,449
Nov 4, 1 PM $ 3.27
+0.00%
$ 32.7 million $ 32,465
Nov 4, 12 PM $ 3.27
-0.90%
$ 32.7 million $ 32,466
Nov 4, 11 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 10 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 9 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 8 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 7 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 6 AM $ 3.3
+2.28%
$ 33 million $ 23,239
Nov 4, 5 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 4 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 3 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 2 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 1 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 4, 12 AM $ 3.3
+0.00%
$ 33 million $ 23,239
Nov 3, 11 PM $ 3.3
+2.29%
$ 33 million $ 23,239
Nov 3, 10 PM $ 3.3
+2.29%
$ 33 million $ 23,239
Nov 3, 9 PM $ 3.3
+2.29%
$ 33 million $ 23,239
Nov 3, 8 PM $ 3.23
+5.63%
$ 32.26 million $ 33,218
Nov 3, 7 PM $ 3.05
+0.14%
$ 30.54 million $ 26,138
Nov 3, 6 PM $ 3.05
-6.73%
$ 30.5 million $ 17,498
Nov 3, 5 PM $ 3.27
+0.00%
$ 32.7 million $ 17,407
Nov 3, 4 PM $ 3.27
+0.00%
$ 32.7 million $ 17,407
Nov 3, 3 PM $ 3.27
-1.25%
$ 32.7 million $ 17,407
Nov 3, 2 PM $ 3.31
-0.56%
$ 33.12 million $ 16,963
Nov 3, 1 PM $ 3.33
-0.01%
$ 33.3 million $ 16,947
Nov 3, 12 PM $ 3.33
+0.57%
$ 33.31 million $ 16,946
Nov 3, 11 AM $ 3.31
+0.00%
$ 33.12 million $ 16,944
Nov 3, 10 AM $ 3.31
-2.93%
$ 33.12 million $ 17,051
Nov 3, 9 AM $ 3.31
+0.00%
$ 33.12 million $ 16,291
Nov 3, 8 AM $ 3.31
+0.00%
$ 33.15 million $ 16,291
Nov 3, 7 AM $ 3.31
+0.06%
$ 33.15 million $ 16,290
Nov 3, 6 AM $ 3.31
-0.04%
$ 33.12 million $ 16,290
Nov 3, 5 AM $ 3.31
+0.05%
$ 33.14 million $ 16,289
Nov 3, 4 AM $ 3.31
-2.59%
$ 33.12 million $ 16,403
Nov 3, 3 AM $ 3.4
+2.64%
$ 34 million $ 16,401
Nov 3, 2 AM $ 3.31
+0.00%
$ 33.12 million $ 16,399
Nov 3, 1 AM $ 3.31
-0.01%
$ 33.12 million $ 16,399
Nov 3, 12 AM $ 3.31
+0.02%
$ 33.13 million $ 16,396