Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 2 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 1 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 12 AM $2.83
+0.00%
$28.3 million $30,432
Apr 29, 11 PM $2.83
+0.00%
$28.3 million $30,432
Apr 29, 10 PM $2.83
+0.00%
$28.3 million $30,432
Apr 29, 9 PM $2.83
+0.11%
$28.3 million $27,316
Apr 29, 8 PM $2.83
+0.02%
$28.27 million $18,707
Apr 29, 7 PM $2.83
+0.00%
$28.27 million $31,491
Apr 29, 6 PM $2.83
-0.29%
$28.27 million $31,541
Apr 29, 5 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 4 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 3 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 2 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 1 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 12 PM $2.83
+0.00%
$28.35 million $31,300
Apr 29, 11 AM $2.83
+0.00%
$28.35 million $31,300
Apr 29, 10 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 9 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 8 AM $2.83
+0.10%
$28.35 million $31,304
Apr 29, 7 AM $2.83
-0.10%
$28.32 million $31,304
Apr 29, 6 AM $2.83
+0.10%
$28.35 million $31,304
Apr 29, 5 AM $2.83
-0.10%
$28.32 million $31,304
Apr 29, 4 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 3 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 2 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 1 AM $2.83
+0.10%
$28.35 million $31,304
Apr 29, 12 AM $2.83
-0.10%
$28.32 million $31,304
Apr 28, 11 PM $2.83
+0.00%
$28.35 million $31,306
Apr 28, 10 PM $2.83
+0.10%
$28.35 million $31,306
Apr 28, 9 PM $2.83
+0.06%
$28.32 million $31,306
Apr 28, 8 PM $2.83
-0.04%
$28.3 million $15,082
Apr 28, 7 PM $2.83
-0.04%
$28.32 million $17,354
Apr 28, 6 PM $2.83
-0.04%
$28.33 million $37,583
Apr 28, 5 PM $2.83
+0.00%
$28.34 million $37,571
Apr 28, 4 PM $2.83
+0.00%
$28.34 million $37,571
Apr 28, 3 PM $2.83
+0.00%
$28.34 million $37,571
Apr 28, 2 PM $2.83
+0.04%
$28.34 million $37,571
Apr 28, 1 PM $2.83
-0.04%
$28.33 million $37,571
Apr 28, 12 PM $2.83
+0.00%
$28.34 million $25,295
Apr 28, 11 AM $2.83
-0.04%
$28.34 million $25,295
Apr 28, 10 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 9 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 8 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 7 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 6 AM $2.83
+0.05%
$28.35 million $37,568
Apr 28, 5 AM $2.83
-0.05%
$28.33 million $37,568
Apr 28, 4 AM $2.83
+0.00%
$28.35 million $37,567
Apr 28, 3 AM $2.83
+0.05%
$28.35 million $37,567
Apr 28, 2 AM $2.83
-0.05%
$28.33 million $37,567