Uquid Coin Historical Data

UQC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 3.31
-0.01%
$ 33.12 million $ 16,399
Nov 3, 12 AM $ 3.31
+0.02%
$ 33.13 million $ 16,396
Nov 2, 11 PM $ 3.31
+0.00%
$ 33.12 million $ 16,397
Nov 2, 10 PM $ 3.31
-0.52%
$ 33.12 million $ 16,397
Nov 2, 9 PM $ 3.33
+0.00%
$ 33.29 million $ 16,387
Nov 2, 8 PM $ 3.33
+1.84%
$ 33.29 million $ 16,931
Nov 2, 7 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 6 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 5 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 4 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 3 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 2 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 1 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 12 PM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 11 AM $ 3.27
+0.00%
$ 32.69 million $ 11,612
Nov 2, 10 AM $ 3.27
+0.00%
$ 32.69 million $ 11,504
Nov 2, 9 AM $ 3.27
+0.00%
$ 32.69 million $ 11,504
Nov 2, 8 AM $ 3.27
+0.00%
$ 32.69 million $ 11,504
Nov 2, 7 AM $ 3.27
+0.00%
$ 32.69 million $ 11,504
Nov 2, 6 AM $ 3.27
+0.00%
$ 32.69 million $ 11,504
Nov 2, 5 AM $ 3.27
+2.28%
$ 32.69 million $ 11,504
Nov 2, 4 AM $ 3.2
+0.00%
$ 31.96 million $ 11,390
Nov 2, 3 AM $ 3.2
+0.00%
$ 31.96 million $ 11,394
Nov 2, 2 AM $ 3.2
+0.00%
$ 31.96 million $ 11,396
Nov 2, 1 AM $ 3.2
+0.00%
$ 31.96 million $ 11,396
Nov 2, 12 AM $ 3.2
-0.13%
$ 31.96 million $ 11,441
Nov 1, 11 PM $ 3.2
+0.00%
$ 32 million $ 11,435
Nov 1, 10 PM $ 3.2
+0.00%
$ 32 million $ 11,435
Nov 1, 9 PM $ 3.2
-1.96%
$ 32 million $ 11,435
Nov 1, 8 PM $ 3.2
-2.08%
$ 32.01 million $ 11,096
Nov 1, 7 PM $ 3.27
+0.00%
$ 32.69 million $ 5,047
Nov 1, 6 PM $ 3.27
+0.00%
$ 32.69 million $ 5,047
Nov 1, 5 PM $ 3.27
+0.00%
$ 32.69 million $ 5,078
Nov 1, 4 PM $ 3.27
+0.00%
$ 32.69 million $ 5,089
Nov 1, 3 PM $ 3.27
+0.00%
$ 32.69 million $ 5,089
Nov 1, 2 PM $ 3.27
+0.00%
$ 32.69 million $ 5,100
Nov 1, 1 PM $ 3.27
+0.00%
$ 32.69 million $ 5,134
Nov 1, 12 PM $ 3.27
+0.00%
$ 32.69 million $ 5,136
Nov 1, 11 AM $ 3.27
+0.00%
$ 32.69 million $ 5,136
Nov 1, 10 AM $ 3.27
+0.00%
$ 32.69 million $ 5,136
Nov 1, 9 AM $ 3.27
+0.00%
$ 32.69 million $ 5,136
Nov 1, 8 AM $ 3.27
+0.00%
$ 32.69 million $ 5,136
Nov 1, 7 AM $ 3.27
+0.00%
$ 32.69 million $ 5,177
Nov 1, 6 AM $ 3.27
+0.00%
$ 32.69 million $ 5,183
Nov 1, 5 AM $ 3.27
+0.00%
$ 32.69 million $ 5,183
Nov 1, 4 AM $ 3.27
+0.00%
$ 32.69 million $ 5,183
Nov 1, 3 AM $ 3.27
-0.01%
$ 32.69 million $ 5,267
Nov 1, 2 AM $ 3.27
+0.00%
$ 32.69 million $ 5,265
Nov 1, 1 AM $ 3.27
-0.34%
$ 32.69 million $ 5,265
Nov 1, 12 AM $ 3.28
+0.00%
$ 32.8 million $ 5,286