Uquid Coin Historical Data

UQC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 3.27
-0.34%
$ 32.69 million $ 5,265
Nov 1, 12 AM $ 3.28
+0.00%
$ 32.8 million $ 5,286
Oct 31, 11 PM $ 3.28
+0.00%
$ 32.8 million $ 5,351
Oct 31, 10 PM $ 3.28
+0.00%
$ 32.8 million $ 5,351
Oct 31, 9 PM $ 3.28
-3.92%
$ 32.8 million $ 5,351
Oct 31, 8 PM $ 3.41
-2.45%
$ 34.14 million $ 5,785
Oct 31, 7 PM $ 3.64
+0.00%
$ 36.36 million $ 11,622
Oct 31, 6 PM $ 3.64
+9.91%
$ 36.36 million $ 24,521
Oct 31, 5 PM $ 3.65
+0.00%
$ 36.53 million $ 24,478
Oct 31, 4 PM $ 3.65
-8.67%
$ 36.53 million $ 24,478
Oct 31, 3 PM $ 3.65
+9.38%
$ 36.53 million $ 24,487
Oct 31, 2 PM $ 3.34
+0.00%
$ 33.4 million $ 12,861
Oct 31, 1 PM $ 3.34
+2.24%
$ 33.4 million $ 12,954
Oct 31, 12 PM $ 3.27
+0.00%
$ 32.67 million $ 12,959
Oct 31, 11 AM $ 3.27
+0.00%
$ 32.67 million $ 12,959
Oct 31, 10 AM $ 3.27
+0.00%
$ 32.67 million $ 12,959
Oct 31, 9 AM $ 3.27
+0.00%
$ 32.67 million $ 12,959
Oct 31, 8 AM $ 3.27
+0.00%
$ 32.67 million $ 12,965
Oct 31, 4 AM $ 3.4
+0.00%
$ 33.97 million $ 12,951
Oct 31, 3 AM $ 3.4
+0.00%
$ 33.97 million $ 12,951
Oct 31, 2 AM $ 3.4
+0.00%
$ 33.97 million $ 12,951
Oct 31, 1 AM $ 3.26
-4.40%
$ 32.6 million $ 12,951
Oct 31, 12 AM $ 3.41
+8.25%
$ 34.1 million $ 12,885
Oct 30, 11 PM $ 3.15
+0.00%
$ 31.5 million $ 12,820
Oct 30, 10 PM $ 3.15
+0.00%
$ 31.5 million $ 13,249
Oct 30, 9 PM $ 3.15
-7.94%
$ 31.5 million $ 13,628
Oct 30, 8 PM $ 3.42
+0.21%
$ 34.22 million $ 25,527
Oct 30, 7 PM $ 3.69
-7.86%
$ 36.86 million $ 25,112
Oct 30, 6 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 5 PM $ 3.67
-8.14%
$ 36.75 million $ 11,622
Oct 30, 4 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 3 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 2 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 1 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 12 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 11 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 10 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 9 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 9 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 9 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 9 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 8 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 8 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 8 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 8 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 7 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 7 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 7 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 7 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 6 AM $ 4
+0.00%
$ 40 million $ 11,622