Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $2.83
-0.05%
$28.33 million $37,567
Apr 28, 1 AM $2.83
+0.05%
$28.35 million $37,568
Apr 28, 12 AM $2.83
-0.05%
$28.34 million $37,568
Apr 27, 11 PM $2.83
+0.00%
$28.35 million $37,566
Apr 27, 10 PM $2.83
+0.05%
$28.35 million $37,566
Apr 27, 9 PM $2.83
-0.01%
$28.34 million $37,566
Apr 27, 8 PM $2.83
-0.02%
$28.34 million $49,374
Apr 27, 7 PM $2.83
+0.03%
$28.34 million $42,993
Apr 27, 6 PM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 5 PM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 4 PM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 3 PM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 2 PM $2.83
+0.00%
$28.33 million $21,685
Apr 27, 1 PM $2.83
+0.00%
$28.33 million $21,685
Apr 27, 12 PM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 11 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 10 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 9 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 8 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 7 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 6 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 5 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 4 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 3 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 2 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 1 AM $2.83
+0.05%
$28.35 million $21,685
Apr 27, 12 AM $2.83
+0.00%
$28.33 million $21,685
Apr 26, 11 PM $2.83
+0.00%
$28.33 million $21,685
Apr 26, 10 PM $2.83
-0.01%
$28.33 million $21,685
Apr 26, 9 PM $2.83
+0.02%
$28.34 million $28,925
Apr 26, 8 PM $2.83
-0.07%
$28.33 million $27,347
Apr 26, 7 PM $2.83
+0.00%
$28.35 million $18,098
Apr 26, 6 PM $2.83
+0.00%
$28.35 million $18,098
Apr 26, 5 PM $2.83
+0.00%
$28.35 million $18,098
Apr 26, 4 PM $2.83
+0.03%
$28.35 million $18,100
Apr 26, 3 PM $2.83
+0.00%
$28.34 million $18,100
Apr 26, 2 PM $2.83
+0.00%
$28.34 million $18,100
Apr 26, 1 PM $2.83
-0.03%
$28.34 million $18,422
Apr 26, 12 PM $2.83
+0.03%
$28.35 million $18,421
Apr 26, 11 AM $2.83
+0.00%
$28.34 million $18,421
Apr 26, 10 AM $2.83
-0.03%
$28.34 million $19,310
Apr 26, 9 AM $2.83
+0.00%
$28.35 million $9,290
Apr 26, 8 AM $2.83
+0.00%
$28.35 million $9,290
Apr 26, 7 AM $2.83
+0.00%
$28.35 million $9,290
Apr 26, 6 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 5 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 4 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 3 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 2 AM $2.83
+0.03%
$28.35 million $19,310
Apr 26, 1 AM $2.83
-0.03%
$28.34 million $19,310