Uquid Coin Historical Data

UQC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 3 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 2 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 2 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 1 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 1 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 12 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 30, 12 AM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 11 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 11 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 10 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 10 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 9 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 9 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 8 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 8 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 7 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 7 PM $ 4
+0.00%
$ 40 million $ 11,622
Oct 29, 6 PM $ 4
+18.35%
$ 40 million $ 11,622
Oct 29, 6 PM $ 4
+18.35%
$ 40 million $ 11,622
Oct 29, 5 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 5 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 4 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 4 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 3 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 3 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 2 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 2 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 1 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 1 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 12 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 12 PM $ 3.38
+0.00%
$ 33.8 million $ 12,962
Oct 29, 11 AM $ 3.38
+0.00%
$ 33.8 million $ 12,969
Oct 29, 11 AM $ 3.38
+0.00%
$ 33.8 million $ 12,969
Oct 29, 10 AM $ 3.38
+0.00%
$ 33.8 million $ 12,969
Oct 29, 10 AM $ 3.38
+0.00%
$ 33.8 million $ 12,969
Oct 29, 9 AM $ 3.38
+0.00%
$ 33.8 million $ 12,969
Oct 29, 9 AM $ 3.38
+0.00%
$ 33.8 million $ 12,969
Oct 29, 8 AM $ 3.38
+0.00%
$ 33.8 million $ 12,975
Oct 29, 8 AM $ 3.38
+0.00%
$ 33.8 million $ 12,975
Oct 29, 7 AM $ 3.38
+0.00%
$ 33.8 million $ 12,975
Oct 29, 7 AM $ 3.38
+0.00%
$ 33.8 million $ 12,975
Oct 29, 6 AM $ 3.38
+0.00%
$ 33.8 million $ 13,080
Oct 29, 6 AM $ 3.38
+0.00%
$ 33.8 million $ 13,080
Oct 29, 5 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 5 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 4 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 4 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 3 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 3 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116