Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $2.83
+0.00%
$28.27 million $23,446
Apr 23, 10 PM $2.83
+0.00%
$28.27 million $23,446
Apr 23, 9 PM $2.83
+0.00%
$28.27 million $23,446
Apr 23, 8 PM $2.83
+0.06%
$28.27 million $23,446
Apr 23, 7 PM $2.83
+0.00%
$28.25 million $23,288
Apr 23, 6 PM $2.83
+0.00%
$28.25 million $23,288
Apr 23, 5 PM $2.83
-0.09%
$28.25 million $23,288
Apr 23, 4 PM $2.83
-0.01%
$28.28 million $23,288
Apr 23, 3 PM $2.83
-0.02%
$28.28 million $24,325
Apr 23, 2 PM $2.83
+0.24%
$28.28 million $50,242
Apr 23, 1 PM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 12 PM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 11 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 10 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 9 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 8 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 7 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 6 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 5 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 4 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 3 AM $2.82
-0.24%
$28.22 million $29,939
Apr 23, 2 AM $2.83
-0.17%
$28.28 million $29,785
Apr 23, 1 AM $2.83
+0.00%
$28.33 million $29,785
Apr 23, 12 AM $2.83
+0.03%
$28.33 million $29,785
Apr 22, 11 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 10 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 9 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 8 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 7 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 6 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 5 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 4 PM $2.83
+0.14%
$28.32 million $29,784
Apr 22, 3 PM $2.83
+0.02%
$28.28 million $28,883
Apr 22, 2 PM $2.83
-0.21%
$28.27 million $637
Apr 22, 1 PM $2.83
+0.00%
$28.33 million $23,606
Apr 22, 12 PM $2.83
+0.00%
$28.33 million $24,031
Apr 22, 11 AM $2.83
+0.00%
$28.33 million $24,299
Apr 22, 10 AM $2.83
+0.06%
$28.33 million $24,408
Apr 22, 9 AM $2.83
+0.00%
$28.31 million $34,690
Apr 22, 8 AM $2.83
+0.00%
$28.31 million $41,189
Apr 22, 7 AM $2.83
+0.00%
$28.31 million $41,189
Apr 22, 6 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 5 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 4 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 3 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 2 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 1 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 12 AM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 11 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 10 PM $2.83
+0.00%
$28.31 million $41,239