Uquid Coin Historical Data

UQC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 3 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 2 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 1 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 29, 12 AM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 28, 11 PM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 28, 10 PM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 28, 9 PM $ 3.38
+0.00%
$ 33.8 million $ 13,116
Oct 28, 8 PM $ 3.07
-8.03%
$ 30.73 million $ 8,809
Oct 28, 7 PM $ 3.34
+0.00%
$ 33.42 million $ 16,507
Oct 28, 6 PM $ 3.34
+0.00%
$ 33.42 million $ 28,196
Oct 28, 5 PM $ 3.34
+0.00%
$ 33.42 million $ 28,196
Oct 28, 4 PM $ 3.34
+0.00%
$ 33.42 million $ 28,196
Oct 28, 3 PM $ 3.34
+0.00%
$ 33.42 million $ 28,306
Oct 28, 2 PM $ 3.34
+0.00%
$ 33.42 million $ 28,309
Oct 28, 1 PM $ 3.34
+0.00%
$ 33.42 million $ 28,313
Oct 28, 12 PM $ 3.34
-2.13%
$ 33.42 million $ 28,313
Oct 28, 11 AM $ 3.41
+0.00%
$ 34.15 million $ 28,308
Oct 28, 10 AM $ 3.41
+0.00%
$ 34.15 million $ 28,308
Oct 28, 9 AM $ 3.41
-2.25%
$ 34.15 million $ 28,308
Oct 28, 8 AM $ 3.49
+0.00%
$ 34.93 million $ 28,302
Oct 28, 7 AM $ 3.49
-1.89%
$ 34.93 million $ 28,303
Oct 28, 6 AM $ 3.56
+0.00%
$ 35.6 million $ 28,211
Oct 28, 5 AM $ 3.56
+0.00%
$ 35.63 million $ 28,175
Oct 28, 4 AM $ 3.56
+0.00%
$ 35.63 million $ 28,176
Oct 28, 3 AM $ 3.56
+0.00%
$ 35.63 million $ 28,176
Oct 28, 2 AM $ 3.56
+0.00%
$ 35.63 million $ 28,176
Oct 28, 1 AM $ 3.56
+0.00%
$ 35.63 million $ 28,200
Oct 28, 12 AM $ 3.56
+0.00%
$ 35.63 million $ 28,200
Oct 27, 11 PM $ 3.56
+0.00%
$ 35.63 million $ 28,200
Oct 27, 10 PM $ 3.56
+0.00%
$ 35.63 million $ 28,200
Oct 27, 9 PM $ 3.56
-1.94%
$ 35.63 million $ 28,200
Oct 27, 8 PM $ 3.63
+4.27%
$ 36.33 million $ 28,156
Oct 27, 7 PM $ 3.48
-0.14%
$ 34.83 million $ 50,651
Oct 27, 6 PM $ 3.49
+0.00%
$ 34.88 million $ 37,849
Oct 27, 5 PM $ 3.49
+0.00%
$ 34.88 million $ 38,340
Oct 27, 4 PM $ 3.54
-0.50%
$ 35.45 million $ 38,341
Oct 27, 3 PM $ 3.56
+0.50%
$ 35.63 million $ 38,231
Oct 27, 2 PM $ 3.54
-3.22%
$ 35.45 million $ 38,230
Oct 27, 1 PM $ 3.56
+0.00%
$ 35.6 million $ 38,227
Oct 27, 12 PM $ 3.56
+0.00%
$ 35.6 million $ 38,453
Oct 27, 11 AM $ 3.56
+0.00%
$ 35.6 million $ 38,463
Oct 27, 10 AM $ 3.56
+0.00%
$ 35.6 million $ 38,463
Oct 27, 9 AM $ 3.56
+0.00%
$ 35.6 million $ 38,521
Oct 27, 8 AM $ 3.56
+0.00%
$ 35.6 million $ 52,507
Oct 27, 7 AM $ 3.56
+4.27%
$ 35.6 million $ 73,197
Oct 27, 6 AM $ 3.41
-0.01%
$ 34.15 million $ 73,232
Oct 27, 5 AM $ 3.41
+0.01%
$ 34.15 million $ 73,423
Oct 27, 4 AM $ 3.41
-1.88%
$ 34.15 million $ 73,425
Oct 27, 3 AM $ 3.48
+0.00%
$ 34.8 million $ 73,426