Uquid Coin Historical Data

UQC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 2.81
+0.00%
$ 28.06 million $ 28,545
Feb 27, 3 PM $ 2.81
-0.19%
$ 28.06 million $ 28,545
Feb 27, 2 PM $ 2.81
+0.00%
$ 28.11 million $ 28,545
Feb 27, 1 PM $ 2.81
+0.00%
$ 28.11 million $ 28,524
Feb 27, 12 PM $ 2.81
+0.19%
$ 28.11 million $ 28,524
Feb 27, 11 AM $ 2.81
-0.21%
$ 28.06 million $ 17,132
Feb 27, 10 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 9 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 8 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 7 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 6 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 5 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 4 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 3 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 2 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 1 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 27, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 26, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 26, 10 PM $ 2.81
+0.00%
$ 28.12 million $ 16,953
Feb 26, 9 PM $ 2.81
+0.11%
$ 28.12 million $ 15,176
Feb 26, 8 PM $ 2.81
+0.00%
$ 28.09 million $ 288
Feb 26, 7 PM $ 2.81
+0.00%
$ 28.09 million $ 288
Feb 26, 6 PM $ 2.81
+0.00%
$ 28.09 million $ 13,162
Feb 26, 5 PM $ 2.81
+0.00%
$ 28.09 million $ 17,775
Feb 26, 4 PM $ 2.81
+0.00%
$ 28.09 million $ 17,965
Feb 26, 3 PM $ 2.81
+0.00%
$ 28.09 million $ 17,965
Feb 26, 2 PM $ 2.81
+0.00%
$ 28.09 million $ 18,155
Feb 26, 1 PM $ 2.81
+0.00%
$ 28.09 million $ 18,155
Feb 26, 12 PM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 11 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 10 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 9 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 8 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 7 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 6 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 5 AM $ 2.81
+0.00%
$ 28.09 million $ 18,440
Feb 26, 4 AM $ 2.81
+0.00%
$ 28.09 million $ 28,027
Feb 26, 3 AM $ 2.81
+0.00%
$ 28.09 million $ 28,027
Feb 26, 2 AM $ 2.81
+0.00%
$ 28.09 million $ 28,027
Feb 26, 1 AM $ 2.81
+0.00%
$ 28.09 million $ 28,027
Feb 26, 12 AM $ 2.81
-0.12%
$ 28.09 million $ 28,027
Feb 25, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 28,027
Feb 25, 10 PM $ 2.81
-0.28%
$ 28.12 million $ 28,030
Feb 25, 9 PM $ 2.82
+0.05%
$ 28.2 million $ 28,106
Feb 25, 8 PM $ 2.82
+0.00%
$ 28.19 million $ 40,348
Feb 25, 7 PM $ 2.82
+0.00%
$ 28.19 million $ 53,138
Feb 25, 6 PM $ 2.82
-0.06%
$ 28.19 million $ 34,808
Feb 25, 5 PM $ 2.82
+0.07%
$ 28.21 million $ 26,064
Feb 25, 4 PM $ 2.82
+0.00%
$ 28.19 million $ 25,874
Feb 25, 3 PM $ 2.82
+0.07%
$ 28.19 million $ 25,874