Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 8 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 7 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 6 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 5 PM $2.83
-0.02%
$28.31 million $41,239
Apr 21, 4 PM $2.83
+0.00%
$28.32 million $41,239
Apr 21, 3 PM $2.83
+0.00%
$28.32 million $41,239
Apr 21, 2 PM $2.83
+0.40%
$28.32 million $41,239
Apr 21, 1 PM $2.82
+0.03%
$28.21 million $17,738
Apr 21, 12 PM $2.82
-0.03%
$28.2 million $17,209
Apr 21, 11 AM $2.82
+0.00%
$28.21 million $16,941
Apr 21, 10 AM $2.82
-0.49%
$28.21 million $16,832
Apr 21, 9 AM $2.83
+0.41%
$28.35 million $16,141
Apr 21, 8 AM $2.82
+0.28%
$28.23 million $25,965
Apr 21, 7 AM $2.81
-0.39%
$28.15 million $9,438
Apr 21, 6 AM $2.83
+0.00%
$28.26 million $25,915
Apr 21, 5 AM $2.83
+0.00%
$28.26 million $25,915
Apr 21, 4 AM $2.83
+0.00%
$28.26 million $25,915
Apr 21, 3 AM $2.83
-0.04%
$28.26 million $25,915
Apr 21, 2 AM $2.83
+0.00%
$28.27 million $25,915
Apr 21, 1 AM $2.83
+0.00%
$28.27 million $25,915
Apr 21, 12 AM $2.83
+0.04%
$28.27 million $25,914
Apr 20, 11 PM $2.83
-0.04%
$28.26 million $25,918
Apr 20, 10 PM $2.83
+0.00%
$28.27 million $25,918
Apr 20, 9 PM $2.83
+0.00%
$28.27 million $25,918
Apr 20, 8 PM $2.83
+0.00%
$28.27 million $50,525
Apr 20, 7 PM $2.83
+0.03%
$28.27 million $54,166
Apr 20, 6 PM $2.83
+0.00%
$28.26 million $21,051
Apr 20, 5 PM $2.83
+0.00%
$28.26 million $21,051
Apr 20, 4 PM $2.83
+0.00%
$28.26 million $54,166
Apr 20, 3 PM $2.83
+0.00%
$28.26 million $54,166
Apr 20, 2 PM $2.83
+0.00%
$28.26 million $54,166
Apr 20, 1 PM $2.83
-0.04%
$28.26 million $54,166
Apr 20, 12 PM $2.83
+0.00%
$28.27 million $54,166
Apr 20, 11 AM $2.83
+0.00%
$28.27 million $54,166
Apr 20, 10 AM $2.83
-0.04%
$28.27 million $54,166
Apr 20, 9 AM $2.83
+0.11%
$28.28 million $45,465
Apr 20, 8 AM $2.83
+0.00%
$28.25 million $11,663
Apr 20, 7 AM $2.83
+0.00%
$28.25 million $11,663
Apr 20, 6 AM $2.83
+0.00%
$28.25 million $11,663
Apr 20, 5 AM $2.83
+0.00%
$28.25 million $28,252
Apr 20, 4 AM $2.83
+0.00%
$28.25 million $28,252
Apr 20, 3 AM $2.83
+0.00%
$28.25 million $28,480
Apr 20, 2 AM $2.83
-0.09%
$28.25 million $28,480
Apr 20, 1 AM $2.83
+0.00%
$28.28 million $28,480
Apr 20, 12 AM $2.83
+0.09%
$28.28 million $28,480
Apr 19, 11 PM $2.83
+0.00%
$28.28 million $28,477
Apr 19, 10 PM $2.83
+0.01%
$28.28 million $28,477
Apr 19, 9 PM $2.83
-0.03%
$28.27 million $52,854
Apr 19, 8 PM $2.83
+0.09%
$28.28 million $36,225