Uquid Coin Historical Data

UQC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 3.41
-1.88%
$ 34.15 million $ 73,425
Oct 27, 3 AM $ 3.48
+0.00%
$ 34.8 million $ 73,426
Oct 27, 2 AM $ 3.48
+3.95%
$ 34.8 million $ 73,426
Oct 27, 1 AM $ 3.35
+0.00%
$ 33.48 million $ 73,402
Oct 27, 12 AM $ 3.35
+0.00%
$ 33.48 million $ 73,412
Oct 26, 11 PM $ 3.35
+0.00%
$ 33.48 million $ 73,425
Oct 26, 10 PM $ 3.35
+0.18%
$ 33.48 million $ 73,684
Oct 26, 9 PM $ 3.34
-0.01%
$ 33.42 million $ 73,684
Oct 26, 8 PM $ 3.34
-4.17%
$ 33.42 million $ 73,683
Oct 26, 7 PM $ 3.49
+0.00%
$ 34.88 million $ 56,897
Oct 26, 6 PM $ 3.49
-0.93%
$ 34.88 million $ 57,523
Oct 26, 5 PM $ 3.52
+0.00%
$ 35.2 million $ 57,032
Oct 26, 4 PM $ 3.52
-1.19%
$ 35.2 million $ 57,032
Oct 26, 3 PM $ 3.56
+1.20%
$ 35.63 million $ 57,111
Oct 26, 2 PM $ 3.52
-25.10%
$ 35.2 million $ 57,109
Oct 26, 8 AM $ 2.98
+1.24%
$ 29.77 million $ 34,620
Oct 26, 7 AM $ 2.94
-2.33%
$ 29.4 million $ 34,614
Oct 26, 6 AM $ 3.01
-4.14%
$ 30.1 million $ 34,567
Oct 26, 5 AM $ 3.22
+2.62%
$ 32.2 million $ 34,665
Oct 26, 4 AM $ 3.14
-3.45%
$ 31.38 million $ 34,662
Oct 26, 3 AM $ 3.25
+0.00%
$ 32.5 million $ 34,661
Oct 26, 2 AM $ 3.25
+0.00%
$ 32.5 million $ 34,661
Oct 26, 1 AM $ 3.25
-0.57%
$ 32.5 million $ 34,661
Oct 26, 12 AM $ 3.27
-0.34%
$ 32.69 million $ 34,651
Oct 25, 11 PM $ 3.29
+0.00%
$ 32.95 million $ 34,379
Oct 25, 10 PM $ 3.29
+0.00%
$ 32.95 million $ 34,379
Oct 25, 9 PM $ 3.29
+0.00%
$ 32.95 million $ 34,379
Oct 25, 8 PM $ 3.29
+0.14%
$ 32.95 million $ 34,379
Oct 25, 7 PM $ 3.21
-5.78%
$ 32.1 million $ 40,954
Oct 25, 6 PM $ 3.41
+0.00%
$ 34.07 million $ 52,773
Oct 25, 5 PM $ 3.41
+0.00%
$ 34.07 million $ 52,773
Oct 25, 4 PM $ 3.41
+0.00%
$ 34.07 million $ 52,773
Oct 25, 3 PM $ 3.41
+0.00%
$ 34.07 million $ 52,693
Oct 25, 2 PM $ 3.41
+0.19%
$ 34.07 million $ 52,693
Oct 25, 1 PM $ 3.4
-0.27%
$ 34 million $ 52,522
Oct 25, 12 PM $ 3.41
-0.96%
$ 34.09 million $ 52,520
Oct 25, 11 AM $ 3.56
-2.45%
$ 35.6 million $ 48,255
Oct 25, 10 AM $ 3.65
-1.35%
$ 36.5 million $ 48,101
Oct 25, 9 AM $ 3.7
+1.93%
$ 37 million $ 48,041
Oct 25, 8 AM $ 3.63
+0.00%
$ 36.3 million $ 40,214
Oct 25, 7 AM $ 3.63
+0.00%
$ 36.3 million $ 40,214
Oct 25, 6 AM $ 3.63
+1.96%
$ 36.3 million $ 40,214
Oct 25, 5 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 25, 4 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 25, 3 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 25, 2 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 25, 1 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 25, 12 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 11 PM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 10 PM $ 3.56
+0.00%
$ 35.6 million $ 39,924