Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $2.83
+0.09%
$28.28 million $36,225
Apr 19, 7 PM $2.83
+0.00%
$28.26 million $32,584
Apr 19, 6 PM $2.83
+0.21%
$28.26 million $32,583
Apr 19, 5 PM $2.82
-0.21%
$28.2 million $32,583
Apr 19, 4 PM $2.83
+0.00%
$28.26 million $32,583
Apr 19, 3 PM $2.83
+0.00%
$28.26 million $32,583
Apr 19, 2 PM $2.83
+0.21%
$28.26 million $32,618
Apr 19, 1 PM $2.82
-0.21%
$28.2 million $32,618
Apr 19, 12 PM $2.83
+0.00%
$28.26 million $32,618
Apr 19, 11 AM $2.83
+0.00%
$28.26 million $32,618
Apr 19, 10 AM $2.83
+0.21%
$28.26 million $32,617
Apr 19, 9 AM $2.82
-0.21%
$28.2 million $32,617
Apr 19, 8 AM $2.83
+0.00%
$28.26 million $32,617
Apr 19, 7 AM $2.83
+0.00%
$28.26 million $32,617
Apr 19, 6 AM $2.83
+0.21%
$28.26 million $32,618
Apr 19, 5 AM $2.82
-0.21%
$28.2 million $32,618
Apr 19, 4 AM $2.83
-0.07%
$28.26 million $32,618
Apr 19, 3 AM $2.83
-0.06%
$28.28 million $32,390
Apr 19, 2 AM $2.83
+0.00%
$28.3 million $32,390
Apr 19, 1 AM $2.83
+0.00%
$28.3 million $32,390
Apr 19, 12 AM $2.83
+0.06%
$28.3 million $32,390
Apr 18, 11 PM $2.83
-0.08%
$28.28 million $32,390
Apr 18, 10 PM $2.83
+0.08%
$28.3 million $32,390
Apr 18, 9 PM $2.83
-0.06%
$28.28 million $26,565
Apr 18, 8 PM $2.83
+0.00%
$28.3 million $27,280
Apr 18, 7 PM $2.83
+0.00%
$28.3 million $27,280
Apr 18, 6 PM $2.83
+0.00%
$28.3 million $27,281
Apr 18, 5 PM $2.83
+0.00%
$28.3 million $27,281
Apr 18, 4 PM $2.83
+0.00%
$28.3 million $27,281
Apr 18, 3 PM $2.83
+0.00%
$28.3 million $27,681
Apr 18, 2 PM $2.83
+0.00%
$28.3 million $27,647
Apr 18, 1 PM $2.83
+0.00%
$28.3 million $27,647
Apr 18, 12 PM $2.83
+0.00%
$28.3 million $27,647
Apr 18, 11 AM $2.83
+0.00%
$28.3 million $27,648
Apr 18, 10 AM $2.83
+0.00%
$28.3 million $27,648
Apr 18, 9 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 8 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 7 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 6 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 5 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 4 AM $2.83
-0.07%
$28.3 million $27,649
Apr 18, 3 AM $2.83
+0.07%
$28.32 million $27,649
Apr 18, 2 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 1 AM $2.83
-0.07%
$28.3 million $27,649
Apr 18, 12 AM $2.83
+0.07%
$28.32 million $27,650
Apr 17, 11 PM $2.83
+0.00%
$28.3 million $27,650
Apr 17, 10 PM $2.83
+0.05%
$28.3 million $27,712
Apr 17, 9 PM $2.83
-0.19%
$28.29 million $9,921
Apr 17, 8 PM $2.83
+0.02%
$28.34 million $23,004
Apr 17, 7 PM $2.83
+0.00%
$28.33 million $29,992