Uquid Coin Historical Data

UQC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 11 PM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 10 PM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 9 PM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 8 PM $ 3.56
+0.00%
$ 35.6 million $ 39,924
Oct 24, 7 PM $ 3.56
+2.09%
$ 35.6 million $ 52,536
Oct 24, 6 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 5 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 4 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 3 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 2 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 1 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 12 PM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 11 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 10 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 9 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 8 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 7 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 6 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 5 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 4 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 3 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 2 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 1 AM $ 3.49
+0.00%
$ 34.87 million $ 12,612
Oct 24, 12 AM $ 3.49
+0.00%
$ 34.87 million $ 12,644
Oct 23, 11 PM $ 3.49
+0.00%
$ 34.87 million $ 12,644
Oct 23, 10 PM $ 3.49
-3.03%
$ 34.87 million $ 12,644
Oct 23, 9 PM $ 3.6
+3.13%
$ 35.96 million $ 23,864
Oct 23, 8 PM $ 3.49
+2.88%
$ 34.87 million $ 14,012
Oct 23, 7 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 6 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 5 PM $ 3.39
-2.10%
$ 33.9 million $ 39,694
Oct 23, 4 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 3 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 2 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 1 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 12 PM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 11 AM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 10 AM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 9 AM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 8 AM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 7 AM $ 3.39
+0.00%
$ 33.9 million $ 39,694
Oct 23, 6 AM $ 3.39
+0.00%
$ 33.9 million $ 40,273
Oct 23, 5 AM $ 3.39
+0.00%
$ 33.9 million $ 40,273
Oct 23, 4 AM $ 3.39
+0.00%
$ 33.9 million $ 40,273
Oct 23, 3 AM $ 3.39
+0.00%
$ 33.9 million $ 40,273
Oct 23, 2 AM $ 3.39
+0.00%
$ 33.9 million $ 40,273
Oct 23, 1 AM $ 3.39
-1.75%
$ 33.9 million $ 40,273
Oct 23, 12 AM $ 3.45
+0.00%
$ 34.5 million $ 40,241
Oct 22, 11 PM $ 3.45
+0.00%
$ 34.5 million $ 40,921