Uquid Coin Historical Data

UQC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 3.39
-1.75%
$ 33.9 million $ 40,273
Oct 23, 12 AM $ 3.45
+0.00%
$ 34.5 million $ 40,241
Oct 22, 11 PM $ 3.45
+0.00%
$ 34.5 million $ 40,921
Oct 22, 10 PM $ 3.45
+0.00%
$ 34.5 million $ 40,922
Oct 22, 9 PM $ 3.45
+0.00%
$ 34.5 million $ 40,922
Oct 22, 8 PM $ 3.43
-1.16%
$ 34.29 million $ 40,987
Oct 22, 7 PM $ 3.47
+0.00%
$ 34.69 million $ 27,371
Oct 22, 6 PM $ 3.47
+0.00%
$ 34.69 million $ 54,967
Oct 22, 5 PM $ 3.47
+0.00%
$ 34.69 million $ 54,968
Oct 22, 4 PM $ 3.47
+0.00%
$ 34.69 million $ 54,968
Oct 22, 3 PM $ 3.51
+1.22%
$ 35.12 million $ 66,189
Oct 22, 2 PM $ 3.51
+1.22%
$ 35.12 million $ 66,190
Oct 22, 1 PM $ 3.47
+0.00%
$ 34.69 million $ 54,970
Oct 22, 12 PM $ 3.47
+0.00%
$ 34.69 million $ 54,970
Oct 22, 11 AM $ 3.47
+0.00%
$ 34.69 million $ 54,971
Oct 22, 10 AM $ 3.47
+0.00%
$ 34.69 million $ 54,972
Oct 22, 9 AM $ 3.47
+0.00%
$ 34.69 million $ 54,973
Oct 22, 8 AM $ 3.47
+0.00%
$ 34.69 million $ 71,980
Oct 22, 7 AM $ 3.47
+1.95%
$ 34.69 million $ 72,238
Oct 22, 6 AM $ 3.4
+0.00%
$ 34.03 million $ 71,661
Oct 22, 5 AM $ 3.4
+0.00%
$ 34.03 million $ 73,147
Oct 22, 4 AM $ 3.4
+0.00%
$ 34.03 million $ 73,148
Oct 22, 3 AM $ 3.4
+0.00%
$ 34.03 million $ 73,149
Oct 22, 2 AM $ 3.4
+0.00%
$ 34.03 million $ 73,149
Oct 22, 1 AM $ 3.4
+0.00%
$ 34.03 million $ 73,149
Oct 22, 12 AM $ 3.4
-0.34%
$ 34.03 million $ 73,149
Oct 21, 11 PM $ 3.41
-1.18%
$ 34.15 million $ 72,468
Oct 21, 10 PM $ 3.49
+0.00%
$ 34.86 million $ 72,468
Oct 21, 9 PM $ 3.49
+0.00%
$ 34.86 million $ 72,468
Oct 21, 8 PM $ 3.49
-2.75%
$ 34.86 million $ 87,150
Oct 21, 7 PM $ 3.58
+1.13%
$ 35.84 million $ 72,788
Oct 21, 6 PM $ 3.54
+0.00%
$ 35.44 million $ 44,741
Oct 21, 5 PM $ 3.54
+0.00%
$ 35.44 million $ 44,741
Oct 21, 4 PM $ 3.54
+0.00%
$ 35.44 million $ 44,740
Oct 21, 3 PM $ 3.54
+0.00%
$ 35.44 million $ 44,740
Oct 21, 2 PM $ 3.54
+0.00%
$ 35.44 million $ 44,743
Oct 21, 1 PM $ 3.54
+0.00%
$ 35.44 million $ 44,743
Oct 21, 12 PM $ 3.54
+0.00%
$ 35.44 million $ 44,742
Oct 21, 11 AM $ 3.54
+0.00%
$ 35.44 million $ 44,742
Oct 21, 10 AM $ 3.54
-4.70%
$ 35.44 million $ 44,741
Oct 21, 9 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 8 AM $ 3.72
+0.71%
$ 37.19 million $ 11,220
Oct 21, 7 AM $ 3.69
+0.00%
$ 36.93 million $ 27,881
Oct 21, 6 AM $ 3.69
-0.71%
$ 36.93 million $ 27,880
Oct 21, 5 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 4 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 3 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 2 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 1 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 12 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220