Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $2.83
+0.00%
$28.33 million $29,992
Apr 17, 6 PM $2.83
+0.00%
$28.33 million $29,992
Apr 17, 5 PM $2.83
+0.00%
$28.33 million $29,992
Apr 17, 4 PM $2.83
+0.24%
$28.33 million $29,991
Apr 17, 3 PM $2.83
+0.00%
$28.27 million $29,642
Apr 17, 2 PM $2.83
+0.00%
$28.27 million $29,641
Apr 17, 1 PM $2.83
+0.00%
$28.27 million $29,641
Apr 17, 12 PM $2.83
+0.00%
$28.27 million $29,641
Apr 17, 11 AM $2.83
+0.00%
$28.27 million $29,640
Apr 17, 10 AM $2.83
+0.13%
$28.27 million $29,640
Apr 17, 9 AM $2.82
-0.13%
$28.23 million $29,639
Apr 17, 8 AM $2.83
+0.13%
$28.27 million $29,639
Apr 17, 7 AM $2.82
+0.00%
$28.23 million $13,408
Apr 17, 6 AM $2.82
+0.00%
$28.23 million $29,639
Apr 17, 5 AM $2.82
+0.00%
$28.23 million $29,781
Apr 17, 4 AM $2.82
+0.00%
$28.23 million $29,781
Apr 17, 3 AM $2.82
+0.00%
$28.23 million $29,781
Apr 17, 2 AM $2.82
-0.13%
$28.23 million $29,781
Apr 17, 1 AM $2.83
+0.13%
$28.27 million $29,781
Apr 17, 12 AM $2.82
-0.13%
$28.23 million $29,779
Apr 16, 11 PM $2.83
-0.01%
$28.27 million $29,779
Apr 16, 10 PM $2.83
+0.00%
$28.27 million $29,717
Apr 16, 9 PM $2.83
-0.21%
$28.27 million $29,718
Apr 16, 8 PM $2.83
+0.45%
$28.33 million $22,345
Apr 16, 7 PM $2.82
+0.43%
$28.2 million $21,616
Apr 16, 6 PM $2.81
-0.43%
$28.08 million $21,616
Apr 16, 5 PM $2.82
+0.43%
$28.2 million $21,616
Apr 16, 4 PM $2.81
-0.78%
$28.08 million $21,616
Apr 16, 3 PM $2.83
-0.03%
$28.3 million $21,566
Apr 16, 2 PM $2.83
+0.03%
$28.31 million $21,566
Apr 16, 1 PM $2.83
-0.03%
$28.3 million $21,566
Apr 16, 12 PM $2.83
+0.03%
$28.31 million $21,610
Apr 16, 11 AM $2.83
-0.03%
$28.3 million $21,610
Apr 16, 10 AM $2.83
+0.03%
$28.31 million $21,610
Apr 16, 9 AM $2.83
-0.03%
$28.3 million $21,610
Apr 16, 8 AM $2.83
+0.03%
$28.31 million $21,610
Apr 16, 7 AM $2.83
-0.03%
$28.3 million $21,610
Apr 16, 6 AM $2.83
+0.12%
$28.31 million $21,610
Apr 16, 5 AM $2.83
+0.09%
$28.28 million $21,468
Apr 16, 4 AM $2.83
-0.09%
$28.25 million $21,468
Apr 16, 3 AM $2.83
+0.09%
$28.28 million $21,468
Apr 16, 2 AM $2.83
-0.09%
$28.25 million $21,468
Apr 16, 1 AM $2.83
+0.09%
$28.28 million $21,468
Apr 16, 12 AM $2.83
-0.09%
$28.25 million $21,468
Apr 15, 11 PM $2.83
+0.00%
$28.28 million $21,468
Apr 15, 10 PM $2.83
+0.00%
$28.28 million $21,468
Apr 15, 9 PM $2.83
+0.01%
$28.28 million $36,783
Apr 15, 8 PM $2.83
-0.10%
$28.27 million $38,906
Apr 15, 7 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 6 PM $2.83
+0.00%
$28.3 million $36,090