Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $3.42
-7.54%
$34.2 million $4,351
Oct 8, 2025 $3.7
+0.83%
$36.99 million $37,358
Oct 7, 2025 $3.67
-0.93%
$36.69 million $37,642
Oct 6, 2025 $3.7
+0.58%
$37.03 million $33,098
Oct 5, 2025 $3.68
-0.24%
$36.82 million $23,303
Oct 4, 2025 $3.69
+0.01%
$36.91 million $21,970
Oct 3, 2025 $3.69
+0.01%
$36.9 million $23,196
Oct 2, 2025 $3.69
+0.25%
$36.9 million $33,511
Oct 1, 2025 $3.68
+0.23%
$36.8 million $26,944
Sep 30, 2025 $3.67
-0.34%
$36.72 million $38,887
Sep 29, 2025 $3.68
-0.32%
$36.85 million $22,889
Sep 28, 2025 $3.7
+0.47%
$36.96 million $16,482
Sep 27, 2025 $3.68
+0.03%
$36.79 million $37,225
Sep 26, 2025 $3.68
+1.85%
$36.78 million $22,398
Sep 25, 2025 $3.61
-2.40%
$36.11 million $22,479
Sep 24, 2025 $3.7
-0.55%
$37 million $24,238
Sep 23, 2025 $3.72
+0.85%
$37.21 million $24,257
Sep 22, 2025 $3.69
-0.84%
$36.89 million $40,629
Sep 21, 2025 $3.72
-2.17%
$37.21 million $28,901
Sep 20, 2025 $3.77
+0.76%
$38.03 million $4,844
Sep 19, 2025 $3.74
+3.97%
$37.41 million $33,180
Sep 18, 2025 $3.6
+2.81%
$35.98 million $105
Sep 17, 2025 $3.5
-2.08%
$35 million $16,795
Sep 16, 2025 $3.58
-10.59%
$35.74 million $9,317
Sep 15, 2025 $4
+3.76%
$40 million $10,927
Sep 14, 2025 $3.85
+0.65%
$38.55 million $70,988
Sep 13, 2025 $3.83
-2.38%
$38.3 million $10,305
Sep 12, 2025 $3.92
-1.80%
$39.24 million $32,064
Sep 11, 2025 $4
-0.07%
$39.96 million $10,234
Sep 10, 2025 $4
+0.09%
$39.98 million $27,274
Sep 9, 2025 $3.99
+4.36%
$39.95 million $10,546
Sep 8, 2025 $3.83
-1.12%
$38.28 million $17,941
Sep 7, 2025 $3.87
+0.26%
$38.71 million $22,662
Sep 6, 2025 $3.86
+0.13%
$38.61 million $27,209
Sep 5, 2025 $3.86
+0.82%
$38.56 million $53,937
Sep 4, 2025 $3.82
-3.12%
$38.25 million $42,495
Sep 3, 2025 $3.63
-8.35%
$36.34 million $70,832
Sep 2, 2025 $3.97
-3.21%
$39.65 million $70,527
Sep 1, 2025 $4.1
-0.97%
$40.97 million $36,185
Aug 31, 2025 $4.22
+6.40%
$41.37 million $65,385
Aug 30, 2025 $3.97
-0.85%
$39.66 million $138,179
Aug 29, 2025 $4
-6.89%
$40 million $46,401
Aug 28, 2025 $4.3
+6.04%
$42.96 million $142,723
Aug 27, 2025 $4.05
-4.55%
$40.51 million $31,621
Aug 26, 2025 $4.31
+1.40%
$43.08 million $100,855
Aug 25, 2025 $4.21
-1.91%
$42.49 million $173,493
Aug 24, 2025 $4.29
-1.07%
$42.94 million $140,081
Aug 23, 2025 $4.24
+2.55%
$43.41 million $47,846
Aug 22, 2025 $4.14
-1.99%
$41.37 million $52,547
Aug 21, 2025 $4.22
+2.96%
$42.21 million $166,040