Uquid Coin Historical Data

UQC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 2.72
+0.00%
$ 27.17 million $ 24,738
Jul 16, 12 PM $ 2.72
-0.01%
$ 27.17 million $ 25,088
Jul 16, 11 AM $ 2.72
+0.00%
$ 27.17 million $ 24,758
Jul 16, 10 AM $ 2.72
-0.40%
$ 27.17 million $ 24,757
Jul 16, 9 AM $ 2.73
+0.00%
$ 27.28 million $ 353
Jul 16, 8 AM $ 2.73
+0.18%
$ 27.28 million $ 352
Jul 16, 7 AM $ 2.72
+0.00%
$ 27.23 million $ 23,481
Jul 16, 6 AM $ 2.72
+0.00%
$ 27.23 million $ 23,481
Jul 16, 5 AM $ 2.72
+0.00%
$ 27.23 million $ 23,482
Jul 16, 4 AM $ 2.72
-0.18%
$ 27.23 million $ 23,482
Jul 16, 3 AM $ 2.73
+0.18%
$ 27.28 million $ 23,483
Jul 16, 2 AM $ 2.72
+0.00%
$ 27.23 million $ 23,483
Jul 16, 1 AM $ 2.72
+0.00%
$ 27.23 million $ 23,483
Jul 16, 12 AM $ 2.72
+0.00%
$ 27.23 million $ 23,483
Jul 15, 11 PM $ 2.72
+0.00%
$ 27.23 million $ 23,483
Jul 15, 10 PM $ 2.72
+0.00%
$ 27.23 million $ 23,484
Jul 15, 9 PM $ 2.72
+0.00%
$ 27.23 million $ 23,484
Jul 15, 8 PM $ 2.72
+0.00%
$ 27.23 million $ 23,484
Jul 15, 7 PM $ 2.72
+0.00%
$ 27.23 million $ 23,484
Jul 15, 6 PM $ 2.72
+0.00%
$ 27.23 million $ 23,484
Jul 15, 5 PM $ 2.72
+0.00%
$ 27.23 million $ 23,484
Jul 15, 4 PM $ 2.72
+0.00%
$ 27.23 million $ 23,482
Jul 15, 3 PM $ 2.72
+0.00%
$ 27.23 million $ 23,482
Jul 15, 2 PM $ 2.72
+0.00%
$ 27.23 million $ 23,482
Jul 15, 1 PM $ 2.72
+0.24%
$ 27.23 million $ 23,482
Jul 15, 12 PM $ 2.72
+0.04%
$ 27.17 million $ 23,842
Jul 15, 11 AM $ 2.72
-0.02%
$ 27.16 million $ 37,037
Jul 15, 10 AM $ 2.72
+0.00%
$ 27.16 million $ 42,343
Jul 15, 9 AM $ 2.72
+0.00%
$ 27.16 million $ 42,343
Jul 15, 8 AM $ 2.72
-0.03%
$ 27.16 million $ 42,343
Jul 15, 7 AM $ 2.72
+0.02%
$ 27.17 million $ 19,215
Jul 15, 6 AM $ 2.72
-0.04%
$ 27.16 million $ 19,214
Jul 15, 5 AM $ 2.72
+0.00%
$ 27.18 million $ 19,234
Jul 15, 4 AM $ 2.72
-0.01%
$ 27.18 million $ 19,234
Jul 15, 3 AM $ 2.72
+0.00%
$ 27.18 million $ 19,233
Jul 15, 2 AM $ 2.72
+0.00%
$ 27.18 million $ 19,233
Jul 15, 1 AM $ 2.72
+0.00%
$ 27.18 million $ 19,233
Jul 15, 12 AM $ 2.72
+0.00%
$ 27.18 million $ 19,212
Jul 14, 11 PM $ 2.72
+0.13%
$ 27.18 million $ 19,212
Jul 14, 10 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 9 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 8 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 7 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 6 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 5 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 4 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 3 PM $ 2.71
+0.00%
$ 27.14 million $ 19,212
Jul 14, 2 PM $ 2.71
+0.00%
$ 27.14 million $ 19,219
Jul 14, 1 PM $ 2.71
+0.01%
$ 27.14 million $ 19,220
Jul 14, 12 PM $ 2.71
-0.03%
$ 27.14 million $ 37,211