Uquid Coin Historical Data

UQC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 2.81
-0.01%
$ 28.08 million $ 84,646
Mar 29, 7 PM $ 2.81
+0.81%
$ 28.09 million $ 46,701
Mar 29, 6 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 5 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 4 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 3 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 2 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 1 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 12 PM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 11 AM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 10 AM $ 2.79
+0.00%
$ 27.87 million $ 21,253
Mar 29, 9 AM $ 2.79
+0.00%
$ 27.87 million $ 21,256
Mar 29, 8 AM $ 2.79
-0.07%
$ 27.87 million $ 21,256
Mar 29, 7 AM $ 2.79
+0.00%
$ 27.89 million $ 21,249
Mar 29, 6 AM $ 2.79
+0.00%
$ 27.89 million $ 21,249
Mar 29, 5 AM $ 2.79
+0.00%
$ 27.89 million $ 21,249
Mar 29, 4 AM $ 2.79
+0.00%
$ 27.89 million $ 39,667
Mar 29, 3 AM $ 2.79
+0.00%
$ 27.89 million $ 39,667
Mar 29, 2 AM $ 2.79
+0.00%
$ 27.89 million $ 39,667
Mar 29, 1 AM $ 2.79
-0.68%
$ 27.89 million $ 39,667
Mar 29, 12 AM $ 2.81
+0.00%
$ 28.08 million $ 39,667
Mar 28, 11 PM $ 2.81
-0.13%
$ 28.08 million $ 39,667
Mar 28, 10 PM $ 2.81
+0.15%
$ 28.12 million $ 32,590
Mar 28, 9 PM $ 2.81
+0.70%
$ 28.07 million $ 26,806
Mar 28, 8 PM $ 2.79
+0.00%
$ 27.88 million $ 16,952
Mar 28, 7 PM $ 2.79
+0.00%
$ 27.88 million $ 16,952
Mar 28, 6 PM $ 2.79
+0.00%
$ 27.88 million $ 16,952
Mar 28, 5 PM $ 2.79
+0.00%
$ 27.88 million $ 16,952
Mar 28, 4 PM $ 2.79
+0.00%
$ 27.88 million $ 16,979
Mar 28, 3 PM $ 2.79
+0.00%
$ 27.88 million $ 16,979
Mar 28, 2 PM $ 2.79
+0.00%
$ 27.88 million $ 16,979
Mar 28, 1 PM $ 2.79
+0.00%
$ 27.88 million $ 17,150
Mar 28, 12 PM $ 2.79
+0.00%
$ 27.88 million $ 17,150
Mar 28, 11 AM $ 2.79
+0.00%
$ 27.88 million $ 17,150
Mar 28, 10 AM $ 2.79
+0.00%
$ 27.88 million $ 17,150
Mar 28, 9 AM $ 2.79
+0.00%
$ 27.88 million $ 17,401
Mar 28, 8 AM $ 2.79
+0.00%
$ 27.88 million $ 29,914
Mar 28, 7 AM $ 2.79
+0.00%
$ 27.88 million $ 29,914
Mar 28, 6 AM $ 2.79
+0.00%
$ 27.88 million $ 29,914
Mar 28, 5 AM $ 2.79
-0.63%
$ 27.88 million $ 29,914
Mar 28, 4 AM $ 2.81
+0.00%
$ 28.06 million $ 29,916
Mar 28, 3 AM $ 2.81
+0.63%
$ 28.06 million $ 29,916
Mar 28, 2 AM $ 2.79
-0.63%
$ 27.88 million $ 29,916
Mar 28, 1 AM $ 2.81
+0.00%
$ 28.06 million $ 29,916
Mar 28, 12 AM $ 2.81
+0.63%
$ 28.06 million $ 29,916
Mar 27, 11 PM $ 2.81
+0.00%
$ 28.06 million $ 29,918
Mar 27, 10 PM $ 2.81
+0.18%
$ 28.06 million $ 29,918
Mar 27, 9 PM $ 2.8
-0.03%
$ 28 million $ 11,265
Mar 27, 8 PM $ 2.8
+1.06%
$ 28.01 million $ 33,275
Mar 27, 7 PM $ 2.77
+0.00%
$ 27.72 million $ 16,530