Uquid Coin Historical Data

UQC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2.83
+0.00%
$ 28.26 million $ 27,257
May 16, 1 AM $ 2.83
+0.00%
$ 28.26 million $ 27,257
May 16, 12 AM $ 2.83
+0.00%
$ 28.26 million $ 27,257
May 15, 11 PM $ 2.83
+0.00%
$ 28.26 million $ 27,257
May 15, 10 PM $ 2.83
+0.00%
$ 28.26 million $ 27,272
May 15, 9 PM $ 2.83
-0.01%
$ 28.26 million $ 27,272
May 15, 8 PM $ 2.83
+0.81%
$ 28.27 million $ 6,848
May 15, 7 PM $ 2.8
-0.43%
$ 28.04 million $ 10,789
May 15, 6 PM $ 2.82
+0.00%
$ 28.16 million $ 27,040
May 15, 5 PM $ 2.82
+0.00%
$ 28.16 million $ 27,040
May 15, 4 PM $ 2.82
+0.00%
$ 28.16 million $ 27,040
May 15, 3 PM $ 2.82
+0.00%
$ 28.16 million $ 27,039
May 15, 2 PM $ 2.82
+0.00%
$ 28.16 million $ 27,039
May 15, 1 PM $ 2.82
-0.12%
$ 28.16 million $ 27,039
May 15, 12 PM $ 2.82
+0.00%
$ 28.19 million $ 26,862
May 15, 11 AM $ 2.82
+0.00%
$ 28.19 million $ 26,862
May 15, 10 AM $ 2.82
+0.00%
$ 28.19 million $ 26,877
May 15, 9 AM $ 2.82
+0.00%
$ 28.19 million $ 26,877
May 15, 8 AM $ 2.82
+0.00%
$ 28.19 million $ 26,877
May 15, 7 AM $ 2.82
+0.00%
$ 28.19 million $ 26,877
May 15, 6 AM $ 2.82
+0.00%
$ 28.19 million $ 26,877
May 15, 5 AM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 15, 4 AM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 15, 3 AM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 15, 2 AM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 15, 1 AM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 15, 12 AM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 14, 11 PM $ 2.82
+0.00%
$ 28.19 million $ 26,879
May 14, 10 PM $ 2.82
+0.06%
$ 28.19 million $ 26,864
May 14, 9 PM $ 2.82
-0.09%
$ 28.18 million $ 33,217
May 14, 8 PM $ 2.82
-0.13%
$ 28.2 million $ 50,914
May 14, 7 PM $ 2.82
+0.02%
$ 28.24 million $ 48,842
May 14, 6 PM $ 2.82
+0.48%
$ 28.23 million $ 32,659
May 14, 5 PM $ 2.82
+0.00%
$ 28.23 million $ 32,659
May 14, 4 PM $ 2.82
+0.48%
$ 28.23 million $ 32,659
May 14, 3 PM $ 2.81
-0.48%
$ 28.1 million $ 32,659
May 14, 2 PM $ 2.82
+0.48%
$ 28.23 million $ 32,659
May 14, 1 PM $ 2.81
-0.47%
$ 28.1 million $ 32,659
May 14, 12 PM $ 2.82
+0.00%
$ 28.23 million $ 32,835
May 14, 11 AM $ 2.82
+0.00%
$ 28.23 million $ 32,835
May 14, 10 AM $ 2.82
+0.47%
$ 28.23 million $ 32,820
May 14, 9 AM $ 2.81
-0.47%
$ 28.1 million $ 32,820
May 14, 8 AM $ 2.82
+0.47%
$ 28.23 million $ 32,820
May 14, 7 AM $ 2.81
-0.47%
$ 28.1 million $ 32,820
May 14, 6 AM $ 2.82
+0.51%
$ 28.23 million $ 32,820
May 14, 5 AM $ 2.81
-0.50%
$ 28.09 million $ 32,851
May 14, 4 AM $ 2.82
+0.50%
$ 28.23 million $ 32,851
May 14, 3 AM $ 2.81
-0.50%
$ 28.09 million $ 32,851
May 14, 2 AM $ 2.82
+0.50%
$ 28.23 million $ 32,851
May 14, 1 AM $ 2.81
-0.50%
$ 28.09 million $ 32,855