Uquid Coin Historical Data

UQC Page 8
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
3:27 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
3:26 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
3:25 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
3:24 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:23 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:22 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:21 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:20 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:18 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:17 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:16 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:14 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:09 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:06 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:04 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:03 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:01 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
3:00 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:59 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:57 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:56 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:55 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:54 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:53 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:51 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:50 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:49 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:47 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:46 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:45 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:43 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:42 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:41 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:40 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:38 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:37 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:36 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:35 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:34 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:33 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:32 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:31 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:29 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:28 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
2:27 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061