Coinranking
Uquid Coin Historical Data
UQC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.11 | +11.33% | ||
| Oct 28 | $ 0.0992 | +4.24% | ||
| Oct 21 | $ 0.0951 | +11.34% | ||
| Oct 14 | $ 0.0854 | -0.72% | ||
| Oct 7 | $ 0.0861 | +5.64% | ||
| Sep 30 | $ 0.0817 | -3.06% | ||
| Sep 23 | $ 0.0842 | -17.36% | ||
| Sep 16 | $ 0.102 | -3.05% | ||
| Sep 9 | $ 0.105 | +4.47% | ||
| Sep 2 | $ 0.101 | +2.34% | ||
| Aug 26 | $ 0.0986 | -6.03% | ||
| Aug 19 | $ 0.105 | +7.21% | ||
| Aug 12 | $ 0.0979 | -25.97% | ||
| Aug 5 | $ 0.132 | +3.12% | ||
| Jul 29 | $ 0.128 | +12.89% | ||
| Jul 22 | $ 0.114 | +51.99% | ||
| Jul 15 | $ 0.0747 | -30.25% | ||
| Jul 8 | $ 0.107 | -4.02% | ||
| Jul 1 | $ 0.112 | -0.68% | ||
| Jun 24 | $ 0.112 | -2.32% | ||
| Jun 17 | $ 0.115 | +22.33% | ||
| Jun 10 | $ 0.0941 | +40.25% | ||
| Jun 3 | $ 0.0671 | -12.12% | ||
| May 27 | $ 0.0764 | -21.30% | ||
| May 20 | $ 0.0971 | -18.30% | ||
| May 13 | $ 0.119 | +0.31% | ||
| May 6 | $ 0.119 | +43.56% | ||
| Apr 29 | $ 0.0826 | -25.49% | ||
| Apr 22 | $ 0.111 | -11.35% | ||
| Apr 15 | $ 0.125 | +18.54% | ||
| Apr 8 | $ 0.105 | -18.10% | ||
| Apr 1 | $ 0.129 | +51.80% | ||
| Mar 25 | $ 0.0847 | +25.08% | ||
| Mar 18 | $ 0.0677 | -5.96% | ||
| Mar 11 | $ 0.0719 | +3.59% | ||
| Mar 4 | $ 0.0696 | +8.67% | ||
| Feb 25 | $ 0.064 | -11.67% | ||
| Feb 18 | $ 0.0724 | +6.48% | ||
| Feb 11 | $ 0.0681 | +22.97% | ||
| Feb 4 | $ 0.0554 | +6.92% | ||
| Jan 28 | $ 0.0518 | +10.70% | ||
| Jan 21 | $ 0.0468 | +21.01% | ||
| Jan 14 | $ 0.0519 | +5.23% | ||
| Jan 7 | $ 0.0493 | -22.65% | ||
| Dec 31 | $ 0.0637 | -17.31% | ||
| Dec 24 | $ 0.077 | -27.74% | ||
| Dec 17 | $ 0.107 | +24.09% | ||
| Dec 10 | $ 0.0859 | -5.41% | ||
| Dec 3 | $ 0.0909 | -7.96% | ||
| Nov 26 | $ 0.0984 | +2.77% | ||