Uquid Coin Historical Data

UQC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.132
+3.12%
$ -- $ 8.83 million
Jul 29 $ 0.128
+12.89%
$ -- $ 9.11 million
Jul 22 $ 0.114
+51.99%
$ -- $ 9 million
Jul 15 $ 0.0747
-30.25%
$ -- $ 7.91 million
Jul 8 $ 0.107
-4.02%
$ -- $ 9.14 million
Jul 1 $ 0.112
-0.68%
$ -- $ 10.27 million
Jun 24 $ 0.112
-2.32%
$ -- $ 9.72 million
Jun 17 $ 0.115
+22.33%
$ -- $ 5.56 million
Jun 10 $ 0.0941
+40.25%
$ -- $ 4.53 million
Jun 3 $ 0.0671
-12.12%
$ -- $ 4.14 million
May 27 $ 0.0764
-21.30%
$ -- $ 4.45 million
May 20 $ 0.0971
-18.30%
$ -- $ 5.04 million
May 13 $ 0.119
+0.31%
$ -- $ 5.22 million
May 6 $ 0.119
+43.56%
$ -- $ 4.75 million
Apr 29 $ 0.0826
-25.49%
$ -- $ 4.28 million
Apr 22 $ 0.111
-11.35%
$ -- $ 4.71 million
Apr 15 $ 0.125
+18.54%
$ -- $ 4.9 million
Apr 8 $ 0.105
-18.10%
$ -- $ 7.84 million
Apr 1 $ 0.129
+51.80%
$ -- $ 5.72 million
Mar 25 $ 0.0847
+25.08%
$ -- $ 4.34 million
Mar 18 $ 0.0677
-5.96%
$ -- $ 1.65 million
Mar 11 $ 0.0719
+3.59%
$ -- $ 1.53 million
Mar 4 $ 0.0696
+8.67%
$ -- $ 842,588
Feb 25 $ 0.064
-11.67%
$ -- $ 242,371
Feb 18 $ 0.0724
+6.48%
$ -- $ 92,988
Feb 11 $ 0.0681
+22.97%
$ -- $ 46,781
Feb 4 $ 0.0554
+6.92%
$ -- $ 26,454
Jan 28 $ 0.0518
+10.70%
$ -- $ 21,325
Jan 21 $ 0.0468
+21.01%
$ -- $ 19,028
Jan 14 $ 0.0519
+5.23%
$ -- $ 67,986
Jan 7 $ 0.0493
-22.65%
$ -- $ 87,954
Dec 31 $ 0.0637
-17.31%
$ -- $ 53,190
Dec 24 $ 0.077
-27.74%
$ -- $ 517,901
Dec 17 $ 0.107
+24.09%
$ -- $ 727,794
Dec 10 $ 0.0859
-5.41%
$ -- $ 1.07 million
Dec 3 $ 0.0909
-7.96%
$ -- $ 1.26 million
Nov 26 $ 0.0984
+2.77%
$ -- $ 268,180
Nov 19 $ 0.108
-23.12%
$ -- $ 33,138
Nov 12 $ 0.141
-7.16%
$ 1.41 million $ 42,015
Nov 5 $ 0.162
+7.57%
$ -- $ 45,118
Oct 29 $ 0.145
+5.77%
$ -- $ 44,615
Oct 22 $ 0.154
-16.40%
$ -- $ 45,386
Oct 15 $ 0.187
+16.33%
$ -- $ 45,526
Oct 8 $ 0.182
-17.33%
$ -- $ 45,209
Oct 1 $ 0.184
-32.05%
$ -- $ 46,009
Sep 24 $ 0.256
-31.22%
$ -- $ 46,045
Sep 17 $ 0.302
-7.53%
$ -- $ 45,403
Sep 10 $ 0.391
-10.37%
$ -- $ 44,787
Sep 3 $ 0.449
-11.06%
$ -- $ 48,379
Aug 27 $ 0.543
-20.49%
$ -- $ 48,526