Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 4 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 3 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 2 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 1 PM $2.83
+0.28%
$28.3 million $36,090
Apr 15, 12 PM $2.82
-0.11%
$28.22 million $36,046
Apr 15, 11 AM $2.83
+0.11%
$28.25 million $36,046
Apr 15, 10 AM $2.82
-0.11%
$28.22 million $36,046
Apr 15, 9 AM $2.83
+0.11%
$28.25 million $36,046
Apr 15, 8 AM $2.82
-0.11%
$28.22 million $36,066
Apr 15, 7 AM $2.83
+0.11%
$28.25 million $36,066
Apr 15, 6 AM $2.82
-0.11%
$28.22 million $36,066
Apr 15, 5 AM $2.83
+0.11%
$28.25 million $36,066
Apr 15, 4 AM $2.82
-0.11%
$28.22 million $36,113
Apr 15, 3 AM $2.83
+0.11%
$28.25 million $36,113
Apr 15, 2 AM $2.82
-0.11%
$28.22 million $36,113
Apr 15, 1 AM $2.83
+0.11%
$28.25 million $36,113
Apr 15, 12 AM $2.82
-0.11%
$28.22 million $36,113
Apr 14, 11 PM $2.83
+0.00%
$28.25 million $36,113
Apr 14, 10 PM $2.83
-0.02%
$28.25 million $36,303
Apr 14, 9 PM $2.82
-0.13%
$28.24 million $21,301
Apr 14, 8 PM $2.83
+0.21%
$28.28 million $3,956
Apr 14, 7 PM $2.82
+0.25%
$28.22 million $22,012
Apr 14, 6 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 5 PM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 4 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 3 PM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 2 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 1 PM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 12 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 11 AM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 10 AM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 9 AM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 8 AM $2.81
-0.25%
$28.15 million $22,913
Apr 14, 7 AM $2.82
+0.25%
$28.22 million $22,913
Apr 14, 6 AM $2.81
-0.25%
$28.15 million $22,913
Apr 14, 5 AM $2.82
-0.28%
$28.22 million $22,913
Apr 14, 4 AM $2.83
-0.01%
$28.3 million $22,866
Apr 14, 3 AM $2.83
+0.00%
$28.3 million $22,866
Apr 14, 2 AM $2.83
+0.00%
$28.3 million $22,866
Apr 14, 1 AM $2.83
+0.00%
$28.3 million $22,866
Apr 14, 12 AM $2.83
+0.00%
$28.3 million $22,866
Apr 13, 11 PM $2.83
+0.15%
$28.3 million $22,866
Apr 13, 10 PM $2.83
+0.01%
$28.26 million $22,676
Apr 13, 9 PM $2.83
-0.02%
$28.26 million $32,497
Apr 13, 8 PM $2.83
-0.36%
$28.26 million $39,447
Apr 13, 7 PM $2.84
-0.01%
$28.36 million $26,526
Apr 13, 6 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 5 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 4 PM $2.84
+0.00%
$28.36 million $26,061