Uquid Coin Historical Data

UQC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 21, 12 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 11 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 10 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 9 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 8 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 7 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 6 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 5 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 4 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 3 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 2 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 1 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 12 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 11 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 10 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 9 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 8 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 7 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 6 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 5 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 4 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 3 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 2 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 1 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 20, 12 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 11 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 10 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 9 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 8 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 7 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 6 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 5 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 4 PM $ 3.5
+6.91%
$ 34.96 million $ 22,297
Oct 19, 3 PM $ 3.5
+6.91%
$ 34.96 million $ 22,297
Oct 19, 2 PM $ 3.5
-6.00%
$ 34.96 million $ 22,297
Oct 19, 1 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 12 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 11 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 10 AM $ 3.72
+13.74%
$ 37.19 million $ 11,220
Oct 19, 9 AM $ 3.5
+6.91%
$ 34.96 million $ 22,297
Oct 19, 8 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 7 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 6 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 5 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 4 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 3 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 2 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 1 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 19, 12 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077