Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 3 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 2 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 1 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 12 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 11 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 10 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 9 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 8 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 7 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 6 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 5 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 4 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 3 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 2 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 1 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 12 AM $2.84
+0.00%
$28.36 million $26,061
Apr 12, 11 PM $2.84
+0.00%
$28.36 million $26,061
Apr 12, 10 PM $2.84
+0.23%
$28.37 million $26,061
Apr 12, 9 PM $2.83
+0.59%
$28.3 million $17,189
Apr 12, 8 PM $2.81
-0.14%
$28.14 million $27,578
Apr 12, 7 PM $2.82
-0.02%
$28.18 million $27,231
Apr 12, 6 PM $2.82
+0.00%
$28.18 million $26,766
Apr 12, 5 PM $2.82
+0.00%
$28.18 million $26,770
Apr 12, 4 PM $2.82
+0.00%
$28.18 million $26,770
Apr 12, 3 PM $2.82
+0.00%
$28.18 million $26,770
Apr 12, 2 PM $2.82
+0.00%
$28.19 million $26,806
Apr 12, 1 PM $2.82
+0.00%
$28.19 million $26,806
Apr 12, 12 PM $2.82
+0.00%
$28.19 million $26,826
Apr 12, 11 AM $2.82
+0.41%
$28.19 million $26,826
Apr 12, 10 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 9 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 8 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 7 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 6 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 5 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 4 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 3 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 2 AM $2.81
+0.00%
$28.07 million $26,826
Apr 12, 1 AM $2.81
+0.00%
$28.07 million $26,826
Apr 12, 12 AM $2.81
+0.00%
$28.07 million $26,826
Apr 11, 11 PM $2.81
-0.41%
$28.07 million $26,826
Apr 11, 10 PM $2.82
+0.00%
$28.19 million $26,826
Apr 11, 9 PM $2.82
-0.26%
$28.19 million $26,826
Apr 11, 8 PM $2.83
+0.06%
$28.26 million $8,735
Apr 11, 7 PM $2.82
-0.04%
$28.24 million $26,439
Apr 11, 6 PM $2.83
-0.03%
$28.26 million $30,854
Apr 11, 5 PM $2.83
+0.00%
$28.26 million $30,850
Apr 11, 4 PM $2.83
+0.00%
$28.26 million $30,850
Apr 11, 3 PM $2.83
-0.11%
$28.26 million $30,850