Uquid Coin Historical Data

UQC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 18, 11 PM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 18, 10 PM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 18, 9 PM $ 3.27
+0.00%
$ 32.7 million $ 11,077
Oct 18, 8 PM $ 3.27
-0.72%
$ 32.7 million $ 11,077
Oct 18, 7 PM $ 3.29
+0.00%
$ 32.94 million $ 12,699
Oct 18, 6 PM $ 3.29
+0.00%
$ 32.94 million $ 12,699
Oct 18, 5 PM $ 3.29
+0.00%
$ 32.94 million $ 12,699
Oct 18, 4 PM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 3 PM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 2 PM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 1 PM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 12 PM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 11 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 10 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 9 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 8 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 7 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 6 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 5 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 4 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 3 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 2 AM $ 3.29
+0.00%
$ 32.94 million $ 12,915
Oct 18, 1 AM $ 3.29
+0.00%
$ 32.94 million $ 12,936
Oct 18, 12 AM $ 3.29
+0.00%
$ 32.94 million $ 12,936
Oct 17, 11 PM $ 3.29
+0.00%
$ 32.94 million $ 12,936
Oct 17, 10 PM $ 3.29
+0.00%
$ 32.94 million $ 12,936
Oct 17, 9 PM $ 3.29
+0.00%
$ 32.94 million $ 13,928
Oct 17, 8 PM $ 3.29
-0.20%
$ 32.94 million $ 13,928
Oct 17, 7 PM $ 3.3
+0.00%
$ 33 million $ 25,263
Oct 17, 6 PM $ 3.3
+0.00%
$ 33 million $ 25,303
Oct 17, 5 PM $ 3.3
-2.89%
$ 33 million $ 25,303
Oct 17, 4 PM $ 3.4
+0.00%
$ 33.98 million $ 25,086
Oct 17, 3 PM $ 3.5
+2.90%
$ 34.97 million $ 25,346
Oct 17, 2 PM $ 3.5
+0.00%
$ 34.97 million $ 25,346
Oct 17, 1 PM $ 3.5
+2.90%
$ 34.97 million $ 36,566
Oct 17, 12 PM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 11 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 10 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 9 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 8 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 7 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 6 AM $ 3.5
+2.90%
$ 34.97 million $ 36,566
Oct 17, 5 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 4 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 3 AM $ 3.4
+0.00%
$ 33.98 million $ 25,346
Oct 17, 2 AM $ 3.4
+2.97%
$ 33.98 million $ 25,346
Oct 17, 1 AM $ 3.3
+0.00%
$ 33 million $ 25,325
Oct 17, 12 AM $ 3.3
+0.00%
$ 33 million $ 25,325
Oct 16, 11 PM $ 3.3
+0.00%
$ 33 million $ 25,325