Uquid Coin Historical Data

UQC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 3.3
+0.00%
$ 33 million $ 25,325
Oct 16, 11 PM $ 3.3
+0.00%
$ 33 million $ 25,325
Oct 16, 10 PM $ 3.3
-1.74%
$ 33 million $ 25,325
Oct 16, 9 PM $ 3.36
+0.00%
$ 33.58 million $ 24,333
Oct 16, 8 PM $ 3.36
-9.70%
$ 33.58 million $ 24,333
Oct 16, 7 PM $ 3.72
+3.84%
$ 37.19 million $ 11,220
Oct 16, 6 PM $ 3.58
+0.00%
$ 35.82 million $ 27,599
Oct 16, 5 PM $ 3.58
+0.00%
$ 35.82 million $ 27,599
Oct 16, 4 PM $ 3.58
-0.34%
$ 35.82 million $ 27,599
Oct 16, 3 PM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 2 PM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 1 PM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 12 PM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 11 AM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 10 AM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 9 AM $ 3.59
+0.00%
$ 35.94 million $ 27,339
Oct 16, 8 AM $ 3.59
+0.01%
$ 35.94 million $ 27,339
Oct 16, 7 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 6 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 5 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 4 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 3 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 2 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 1 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 16, 12 AM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 15, 11 PM $ 3.59
+0.00%
$ 35.94 million $ 27,485
Oct 15, 10 PM $ 3.59
+0.03%
$ 35.94 million $ 27,485
Oct 15, 9 PM $ 3.59
+0.13%
$ 35.92 million $ 27,853
Oct 15, 8 PM $ 3.59
+1.11%
$ 35.88 million $ 29,456
Oct 15, 7 PM $ 3.55
-1.79%
$ 35.48 million $ 49,964
Oct 15, 6 PM $ 3.61
+0.00%
$ 36.13 million $ 33,858
Oct 15, 5 PM $ 3.61
+0.00%
$ 36.13 million $ 33,858
Oct 15, 4 PM $ 3.61
+0.00%
$ 36.13 million $ 33,858
Oct 15, 3 PM $ 3.61
+0.00%
$ 36.13 million $ 33,858
Oct 15, 2 PM $ 3.61
+0.00%
$ 36.13 million $ 33,858
Oct 15, 1 PM $ 3.61
+0.01%
$ 36.13 million $ 33,858
Oct 15, 12 PM $ 3.61
+0.00%
$ 36.12 million $ 34,198
Oct 15, 11 AM $ 3.61
+0.00%
$ 36.12 million $ 34,198
Oct 15, 10 AM $ 3.61
+0.00%
$ 36.12 million $ 34,198
Oct 15, 9 AM $ 3.61
+0.00%
$ 36.12 million $ 34,198
Oct 15, 8 AM $ 3.61
+7.18%
$ 36.12 million $ 34,198
Oct 15, 7 AM $ 3.37
+0.00%
$ 33.71 million $ 22,833
Oct 15, 6 AM $ 3.37
+0.00%
$ 33.71 million $ 22,833
Oct 15, 5 AM $ 3.37
+0.00%
$ 33.71 million $ 22,833
Oct 15, 4 AM $ 3.37
+0.00%
$ 33.71 million $ 22,833
Oct 15, 3 AM $ 3.49
+3.41%
$ 34.85 million $ 34,053
Oct 15, 2 AM $ 3.37
-3.29%
$ 33.71 million $ 22,833
Oct 15, 1 AM $ 3.49
+3.41%
$ 34.85 million $ 34,053
Oct 15, 12 AM $ 3.37
+0.00%
$ 33.71 million $ 22,839
Oct 14, 11 PM $ 3.37
+0.00%
$ 33.71 million $ 22,839