Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $2.83
-0.11%
$28.26 million $30,850
Apr 11, 2 PM $2.83
+0.00%
$28.29 million $30,814
Apr 11, 1 PM $2.83
+0.07%
$28.29 million $30,814
Apr 11, 12 PM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 11 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 10 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 9 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 8 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 7 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 6 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 5 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 4 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 3 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 2 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 1 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 12 AM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 11 PM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 10 PM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 9 PM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 8 PM $2.83
+0.04%
$28.27 million $30,794
Apr 10, 7 PM $2.83
+0.15%
$28.26 million $30,724
Apr 10, 6 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 5 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 4 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 3 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 2 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 1 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 12 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 11 AM $2.82
+0.00%
$28.22 million $25,987
Apr 10, 10 AM $2.82
+0.00%
$28.22 million $25,987
Apr 10, 9 AM $2.82
-0.03%
$28.22 million $25,987
Apr 10, 8 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 7 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 6 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 5 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 4 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 3 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 2 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 1 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 12 AM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 11 PM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 10 PM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 9 PM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 8 PM $2.82
+0.26%
$28.23 million $26,703
Apr 9, 7 PM $2.82
-0.07%
$28.15 million $21,129
Apr 9, 6 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 5 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 4 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 3 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 2 PM $2.82
+0.00%
$28.17 million $31,001