Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 1 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 12 PM $2.82
+0.03%
$28.17 million $31,001
Apr 9, 11 AM $2.82
+0.00%
$28.16 million $30,971
Apr 9, 10 AM $2.82
+0.00%
$28.16 million $30,971
Apr 9, 9 AM $2.82
+0.01%
$28.16 million $30,971
Apr 9, 8 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 7 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 6 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 5 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 4 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 3 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 2 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 1 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 12 AM $2.82
+0.00%
$28.16 million $30,255
Apr 8, 11 PM $2.82
+0.01%
$28.16 million $30,255
Apr 8, 10 PM $2.82
+0.00%
$28.16 million $30,963
Apr 8, 9 PM $2.82
+0.00%
$28.16 million $30,963
Apr 8, 8 PM $2.82
-0.11%
$28.16 million $30,963
Apr 8, 7 PM $2.82
+0.09%
$28.18 million $31,493
Apr 8, 6 PM $2.82
+0.00%
$28.16 million $30,556
Apr 8, 5 PM $2.82
+0.00%
$28.16 million $30,556
Apr 8, 4 PM $2.82
+0.00%
$28.16 million $30,556
Apr 8, 3 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 2 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 1 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 12 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 11 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 10 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 9 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 8 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 7 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 6 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 5 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 4 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 3 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 2 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 1 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 12 AM $2.82
+0.00%
$28.16 million $30,697
Apr 7, 11 PM $2.82
+0.28%
$28.16 million $30,697
Apr 7, 10 PM $2.81
+0.00%
$28.08 million $29,989
Apr 7, 9 PM $2.81
+0.00%
$28.08 million $29,989
Apr 7, 8 PM $2.81
+0.32%
$28.08 million $29,989
Apr 7, 7 PM $2.8
-0.41%
$27.99 million $12,095
Apr 7, 6 PM $2.81
+0.85%
$28.11 million $34,591
Apr 7, 5 PM $2.79
+0.00%
$27.87 million $15,905
Apr 7, 4 PM $2.79
-0.21%
$27.87 million $15,905
Apr 7, 3 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 2 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 1 PM $2.79
+0.00%
$27.93 million $15,765