Uquid Coin Historical Data

UQC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 3.37
+0.00%
$ 33.71 million $ 22,839
Oct 14, 10 PM $ 3.37
+0.00%
$ 33.71 million $ 22,839
Oct 14, 9 PM $ 3.45
-0.98%
$ 34.53 million $ 22,839
Oct 14, 8 PM $ 3.49
+3.84%
$ 34.87 million $ 32,089
Oct 14, 7 PM $ 3.49
+3.93%
$ 34.91 million $ 28,498
Oct 14, 6 PM $ 3.36
+0.00%
$ 33.59 million $ 19,405
Oct 14, 5 PM $ 3.36
+0.00%
$ 33.59 million $ 19,810
Oct 14, 4 PM $ 3.36
+0.00%
$ 33.59 million $ 19,810
Oct 14, 3 PM $ 3.36
+0.00%
$ 33.59 million $ 19,810
Oct 14, 2 PM $ 3.36
+0.00%
$ 33.59 million $ 19,810
Oct 14, 1 PM $ 3.49
-1.64%
$ 34.89 million $ 31,031
Oct 14, 12 PM $ 3.55
+0.00%
$ 35.47 million $ 30,692
Oct 14, 11 AM $ 3.55
+0.00%
$ 35.47 million $ 30,708
Oct 14, 10 AM $ 3.55
+0.00%
$ 35.47 million $ 30,708
Oct 14, 9 AM $ 3.55
+0.00%
$ 35.47 million $ 30,709
Oct 14, 8 AM $ 3.55
-0.26%
$ 35.47 million $ 30,745
Oct 14, 7 AM $ 3.56
+0.00%
$ 35.56 million $ 31,660
Oct 14, 6 AM $ 3.56
+0.00%
$ 35.56 million $ 31,661
Oct 14, 5 AM $ 3.56
+0.00%
$ 35.56 million $ 31,662
Oct 14, 4 AM $ 3.56
+0.00%
$ 35.56 million $ 31,662
Oct 14, 3 AM $ 3.56
+0.00%
$ 35.56 million $ 31,663
Oct 14, 2 AM $ 3.56
+0.00%
$ 35.56 million $ 31,663
Oct 14, 1 AM $ 3.56
-0.01%
$ 35.56 million $ 31,663
Oct 14, 12 AM $ 3.56
+0.00%
$ 35.57 million $ 31,657
Oct 13, 11 PM $ 3.56
+0.00%
$ 35.57 million $ 31,658
Oct 13, 10 PM $ 3.56
+0.00%
$ 35.57 million $ 31,658
Oct 13, 9 PM $ 3.56
-4.37%
$ 35.57 million $ 31,659
Oct 13, 8 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 13, 7 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 13, 6 PM $ 3.72
+3.16%
$ 37.19 million $ 11,220
Oct 13, 5 PM $ 3.61
+0.00%
$ 36.05 million $ 22,908
Oct 13, 4 PM $ 3.61
+0.00%
$ 36.05 million $ 22,909
Oct 13, 3 PM $ 3.6
+0.00%
$ 36.04 million $ 22,915
Oct 13, 2 PM $ 3.6
+0.09%
$ 36.04 million $ 23,113
Oct 13, 1 PM $ 3.6
+0.00%
$ 36.01 million $ 23,786
Oct 13, 12 PM $ 3.6
+0.00%
$ 36.01 million $ 23,787
Oct 13, 11 AM $ 3.6
+0.00%
$ 36.01 million $ 23,771
Oct 13, 10 AM $ 3.6
-3.17%
$ 36.01 million $ 23,772
Oct 13, 9 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 13, 8 AM $ 3.72
+3.09%
$ 37.19 million $ 11,220
Oct 13, 7 AM $ 3.61
+0.00%
$ 36.08 million $ 22,821
Oct 13, 6 AM $ 3.61
+0.00%
$ 36.08 million $ 22,821
Oct 13, 5 AM $ 3.61
+0.00%
$ 36.08 million $ 22,822
Oct 13, 4 AM $ 3.61
+0.00%
$ 36.08 million $ 22,822
Oct 13, 3 AM $ 3.61
+0.00%
$ 36.08 million $ 22,823
Oct 13, 2 AM $ 3.61
+0.00%
$ 36.08 million $ 22,822
Oct 13, 1 AM $ 3.61
+0.00%
$ 36.08 million $ 22,822
Oct 13, 12 AM $ 3.61
+0.00%
$ 36.08 million $ 22,821
Oct 12, 11 PM $ 3.61
+0.08%
$ 36.08 million $ 22,821
Oct 12, 10 PM $ 3.61
+0.00%
$ 36.05 million $ 23,409