Uquid Coin Historical Data

UQC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 3.61
+0.08%
$ 36.08 million $ 22,821
Oct 12, 10 PM $ 3.61
+0.00%
$ 36.05 million $ 23,409
Oct 12, 9 PM $ 3.61
+1.48%
$ 36.05 million $ 23,408
Oct 12, 8 PM $ 3.55
+1.50%
$ 35.52 million $ 46,940
Oct 12, 7 PM $ 3.5
+0.00%
$ 35 million $ 138,346
Oct 12, 6 PM $ 3.37
+2.14%
$ 33.71 million $ 242,405
Oct 12, 5 PM $ 3.32
+0.57%
$ 33.19 million $ 250,757
Oct 12, 4 PM $ 3.32
+0.57%
$ 33.19 million $ 250,756
Oct 12, 3 PM $ 3.3
-0.57%
$ 33 million $ 239,530
Oct 12, 2 PM $ 3.32
-1.94%
$ 33.19 million $ 250,552
Oct 12, 1 PM $ 3.38
+0.00%
$ 33.85 million $ 238,829
Oct 12, 12 PM $ 3.38
+0.00%
$ 33.85 million $ 239,314
Oct 12, 11 AM $ 3.38
+0.00%
$ 33.85 million $ 239,795
Oct 12, 10 AM $ 3.38
+0.00%
$ 33.84 million $ 239,794
Oct 12, 9 AM $ 3.38
+0.00%
$ 33.85 million $ 239,793
Oct 12, 8 AM $ 3.38
+0.00%
$ 33.85 million $ 239,906
Oct 12, 7 AM $ 3.38
+0.00%
$ 33.85 million $ 239,905
Oct 12, 6 AM $ 3.38
+0.00%
$ 33.85 million $ 239,933
Oct 12, 5 AM $ 3.38
+0.00%
$ 33.85 million $ 239,932
Oct 12, 4 AM $ 3.38
+0.00%
$ 33.85 million $ 239,931
Oct 12, 3 AM $ 3.38
-0.44%
$ 33.85 million $ 239,930
Oct 12, 2 AM $ 3.4
+0.44%
$ 34 million $ 251,150
Oct 12, 1 AM $ 3.38
+0.00%
$ 33.85 million $ 240,875
Oct 12, 12 AM $ 3.38
+0.00%
$ 33.85 million $ 241,134
Oct 11, 9 PM $ 3.11
-0.94%
$ 31.09 million $ 241,074
Oct 11, 5 PM $ 3.45
+9.49%
$ 34.55 million $ 21,128
Oct 11, 11 AM $ 3.49
+9.11%
$ 34.91 million $ 19,990
Oct 11, 10 AM $ 3.49
-6.12%
$ 34.91 million $ 19,990
Oct 11, 9 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 11, 8 AM $ 3.72
+5.16%
$ 37.19 million $ 11,220
Oct 11, 7 AM $ 3.54
+7.17%
$ 35.37 million $ 19,883
Oct 11, 4 AM $ 3.36
-9.52%
$ 33.65 million $ 19,854
Oct 11, 3 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 11, 2 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 11, 1 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 11, 12 AM $ 3.55
-1.64%
$ 35.51 million $ 18,768
Oct 10, 11 PM $ 3.61
+0.00%
$ 36.1 million $ 17,346
Oct 10, 10 PM $ 3.61
+0.00%
$ 36.1 million $ 17,346
Oct 10, 9 PM $ 3.61
-0.01%
$ 36.1 million $ 17,346
Oct 10, 8 PM $ 3.61
+1.05%
$ 36.1 million $ 17,299
Oct 10, 7 PM $ 3.57
-3.94%
$ 35.73 million $ 21,282
Oct 10, 6 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 5 PM $ 3.72
+2.26%
$ 37.19 million $ 11,220
Oct 10, 4 PM $ 3.64
+0.00%
$ 36.37 million $ 15,268
Oct 10, 3 PM $ 3.64
-2.21%
$ 36.37 million $ 15,268
Oct 10, 2 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 1 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 12 PM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 11 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 10 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220