Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 11 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 10 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 9 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 8 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 7 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 6 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 5 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 4 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 3 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 2 AM $2.79
+0.00%
$27.93 million $37,029
Apr 7, 1 AM $2.79
+0.00%
$27.93 million $37,029
Apr 7, 12 AM $2.79
+0.00%
$27.93 million $37,029
Apr 6, 11 PM $2.79
+0.00%
$27.93 million $37,029
Apr 6, 10 PM $2.79
-0.76%
$27.93 million $37,029
Apr 6, 9 PM $2.81
+0.07%
$28.14 million $37,029
Apr 6, 8 PM $2.81
-0.05%
$28.12 million $60,770
Apr 6, 7 PM $2.81
-0.01%
$28.14 million $74,530
Apr 6, 6 PM $2.81
+0.05%
$28.14 million $41,038
Apr 6, 5 PM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 4 PM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 3 PM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 2 PM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 1 PM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 12 PM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 11 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 10 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 9 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 8 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 7 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 6 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 5 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 4 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 3 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 2 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 1 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 12 AM $2.79
-0.77%
$27.91 million $38,324
Apr 5, 11 PM $2.81
+0.77%
$28.13 million $38,324
Apr 5, 10 PM $2.79
-0.77%
$27.91 million $38,324
Apr 5, 9 PM $2.81
-0.06%
$28.13 million $38,324
Apr 5, 8 PM $2.81
+0.80%
$28.14 million $43,723
Apr 5, 7 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 6 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 5 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 4 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 3 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 2 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 1 PM $2.79
+0.00%
$27.92 million $37,507
Apr 5, 12 PM $2.79
+0.00%
$27.92 million $37,507
Apr 5, 11 AM $2.79
+0.00%
$27.92 million $37,507