Uquid Coin Historical Data

UQC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 10 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 9 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 8 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 7 AM $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 10, 6 AM $ 3.64
+6.30%
$ 36.36 million $ 15,571
Oct 10, 5 AM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 10, 4 AM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 10, 3 AM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 10, 2 AM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 10, 1 AM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 10, 12 AM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 9, 11 PM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 9, 10 PM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 9, 9 PM $ 3.42
+0.00%
$ 34.2 million $ 4,351
Oct 9, 8 PM $ 3.42
+0.25%
$ 34.2 million $ 27,056
Oct 9, 7 PM $ 3.41
+0.00%
$ 34.12 million $ 26,505
Oct 9, 6 PM $ 3.41
+0.04%
$ 34.12 million $ 26,505
Oct 9, 5 PM $ 3.41
-4.65%
$ 34.1 million $ 26,485
Oct 9, 4 PM $ 3.58
+0.00%
$ 35.76 million $ 37,668
Oct 9, 3 PM $ 3.58
+0.00%
$ 35.76 million $ 37,668
Oct 9, 2 PM $ 3.58
-0.29%
$ 35.76 million $ 37,668
Oct 9, 1 PM $ 3.59
+0.00%
$ 35.87 million $ 37,666
Oct 9, 12 PM $ 3.59
+0.00%
$ 35.87 million $ 37,666
Oct 9, 11 AM $ 3.59
+0.54%
$ 35.87 million $ 37,666
Oct 9, 10 AM $ 3.57
+0.00%
$ 35.68 million $ 37,660
Oct 9, 9 AM $ 3.57
-4.07%
$ 35.68 million $ 37,660
Oct 9, 8 AM $ 3.72
+0.55%
$ 37.19 million $ 11,220
Oct 9, 7 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 6 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 5 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 4 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 3 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 2 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 1 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 9, 12 AM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 8, 11 PM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 8, 10 PM $ 3.7
+0.00%
$ 36.99 million $ 37,358
Oct 8, 9 PM $ 3.7
-0.37%
$ 36.99 million $ 37,358
Oct 8, 8 PM $ 3.71
-0.09%
$ 37.13 million $ 14,653
Oct 8, 7 PM $ 3.72
+1.28%
$ 37.16 million $ 11,682
Oct 8, 6 PM $ 3.67
+0.01%
$ 36.69 million $ 36,450
Oct 8, 5 PM $ 3.67
+0.00%
$ 36.69 million $ 36,956
Oct 8, 4 PM $ 3.67
+0.00%
$ 36.69 million $ 36,956
Oct 8, 3 PM $ 3.67
+0.01%
$ 36.69 million $ 36,956
Oct 8, 2 PM $ 3.67
+0.00%
$ 36.69 million $ 37,367
Oct 8, 1 PM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 12 PM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 11 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 10 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589