Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $2.79
+0.00%
$27.92 million $37,507
Apr 5, 10 AM $2.79
-0.86%
$27.92 million $37,507
Apr 5, 9 AM $2.82
+0.00%
$28.16 million $37,517
Apr 5, 8 AM $2.82
+0.87%
$28.16 million $37,517
Apr 5, 7 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 6 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 5 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 4 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 3 AM $2.79
+0.00%
$27.92 million $37,537
Apr 5, 2 AM $2.79
+0.00%
$27.92 million $37,537
Apr 5, 1 AM $2.79
+0.00%
$27.92 million $37,537
Apr 5, 12 AM $2.79
+0.00%
$27.92 million $37,537
Apr 4, 11 PM $2.79
-0.86%
$27.92 million $37,537
Apr 4, 10 PM $2.82
+0.00%
$28.16 million $37,537
Apr 4, 9 PM $2.82
+0.09%
$28.16 million $37,684
Apr 4, 8 PM $2.81
+0.22%
$28.14 million $21,280
Apr 4, 7 PM $2.81
+0.66%
$28.07 million $48,315
Apr 4, 6 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 5 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 4 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 3 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 2 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 1 PM $2.79
+0.00%
$27.89 million $50,704
Apr 4, 12 PM $2.79
+0.00%
$27.89 million $50,704
Apr 4, 11 AM $2.79
+0.00%
$27.89 million $50,704
Apr 4, 10 AM $2.79
-0.67%
$27.89 million $50,704
Apr 4, 9 AM $2.81
+0.00%
$28.08 million $50,694
Apr 4, 8 AM $2.81
+0.64%
$28.08 million $50,694
Apr 4, 7 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 6 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 5 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 4 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 3 AM $2.79
+0.00%
$27.9 million $50,674
Apr 4, 2 AM $2.79
+0.00%
$27.9 million $50,674
Apr 4, 1 AM $2.79
+0.00%
$27.9 million $50,674
Apr 4, 12 AM $2.79
+0.00%
$27.9 million $50,674
Apr 3, 11 PM $2.79
-0.64%
$27.9 million $50,674
Apr 3, 10 PM $2.81
+0.00%
$28.08 million $50,674
Apr 3, 9 PM $2.81
-0.19%
$28.08 million $50,527
Apr 3, 8 PM $2.81
-0.08%
$28.12 million $38,253
Apr 3, 7 PM $2.81
+1.01%
$28.14 million $37,183
Apr 3, 6 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 5 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 4 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 3 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 2 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 1 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 12 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 11 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 10 AM $2.79
+0.00%
$27.86 million $15,680