Uquid Coin Historical Data

UQC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 9 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 8 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 7 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 6 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 5 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 4 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 3 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 2 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 1 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 8, 12 AM $ 3.67
+0.00%
$ 36.69 million $ 37,589
Oct 7, 11 PM $ 3.67
+0.00%
$ 36.69 million $ 37,642
Oct 7, 10 PM $ 3.67
+0.00%
$ 36.69 million $ 37,642
Oct 7, 9 PM $ 3.67
+0.00%
$ 36.69 million $ 37,642
Oct 7, 8 PM $ 3.67
+0.20%
$ 36.69 million $ 37,642
Oct 7, 7 PM $ 3.66
-0.43%
$ 36.61 million $ 58,133
Oct 7, 6 PM $ 3.67
+0.03%
$ 36.72 million $ 32,428
Oct 7, 5 PM $ 3.67
+0.00%
$ 36.71 million $ 33,784
Oct 7, 4 PM $ 3.67
+0.00%
$ 36.71 million $ 33,784
Oct 7, 3 PM $ 3.67
-0.88%
$ 36.71 million $ 33,784
Oct 7, 2 PM $ 3.7
+0.00%
$ 37.03 million $ 33,373
Oct 7, 1 PM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 12 PM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 11 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 10 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 9 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 8 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 7 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 6 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 5 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 4 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 3 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 2 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 1 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 7, 12 AM $ 3.7
+0.00%
$ 37.03 million $ 33,150
Oct 6, 11 PM $ 3.7
+0.00%
$ 37.03 million $ 33,098
Oct 6, 10 PM $ 3.7
+0.00%
$ 37.03 million $ 33,098
Oct 6, 9 PM $ 3.7
+0.00%
$ 37.03 million $ 33,098
Oct 6, 8 PM $ 3.7
-0.53%
$ 37.03 million $ 33,098
Oct 6, 7 PM $ 3.72
+0.25%
$ 37.23 million $ 13,516
Oct 6, 6 PM $ 3.71
+0.87%
$ 37.14 million $ 12,612
Oct 6, 5 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 4 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 3 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 2 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 1 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 12 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 11 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 10 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 9 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303