Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 9 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 8 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 7 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 6 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 5 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 4 AM $2.79
+0.00%
$27.86 million $15,822
Apr 3, 3 AM $2.79
+0.00%
$27.86 million $15,822
Apr 3, 2 AM $2.79
+0.00%
$27.86 million $34,694
Apr 3, 1 AM $2.79
+0.00%
$27.86 million $34,694
Apr 3, 12 AM $2.79
+0.00%
$27.86 million $34,694
Apr 2, 11 PM $2.79
+0.00%
$27.86 million $34,694
Apr 2, 10 PM $2.79
-0.85%
$27.86 million $34,694
Apr 2, 9 PM $2.81
+0.01%
$28.1 million $34,694
Apr 2, 8 PM $2.81
+0.22%
$28.1 million $34,682
Apr 2, 7 PM $2.8
-0.23%
$28.04 million $20,366
Apr 2, 6 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 5 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 4 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 3 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 2 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 1 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 12 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 11 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 10 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 9 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 8 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 7 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 6 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 5 AM $2.81
-0.28%
$28.11 million $29,524
Apr 2, 4 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 3 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 2 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 1 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 12 AM $2.82
+0.00%
$28.18 million $29,382
Apr 1, 11 PM $2.82
+0.00%
$28.18 million $29,382
Apr 1, 10 PM $2.82
+0.00%
$28.18 million $29,382
Apr 1, 9 PM $2.82
+0.19%
$28.18 million $29,382
Apr 1, 8 PM $2.81
-0.08%
$28.13 million $55,390
Apr 1, 7 PM $2.82
+0.76%
$28.15 million $36,784
Apr 1, 6 PM $2.79
+0.00%
$27.94 million $14,855
Apr 1, 5 PM $2.79
+0.00%
$27.94 million $14,855
Apr 1, 4 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 3 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 2 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 1 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 12 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 11 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 10 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 9 AM $2.79
+0.00%
$27.94 million $15,155