Uquid Coin Historical Data

UQC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 9 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 8 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 7 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 6 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 5 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 4 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 3 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 2 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 1 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 6, 12 AM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 5, 11 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 5, 10 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 5, 9 PM $ 3.68
+0.00%
$ 36.82 million $ 23,303
Oct 5, 8 PM $ 3.68
-0.16%
$ 36.82 million $ 23,303
Oct 5, 7 PM $ 3.69
+0.14%
$ 36.83 million $ 26,399
Oct 5, 6 PM $ 3.68
-0.22%
$ 36.82 million $ 34,002
Oct 5, 5 PM $ 3.69
+0.00%
$ 36.91 million $ 21,939
Oct 5, 4 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 3 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 2 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 1 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 12 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 11 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 10 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 9 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 8 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 7 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 6 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 5 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 4 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 3 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 2 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 1 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 5, 12 AM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 4, 11 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 4, 10 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 4, 9 PM $ 3.69
+0.00%
$ 36.91 million $ 21,970
Oct 4, 8 PM $ 3.69
-0.20%
$ 36.91 million $ 21,970
Oct 4, 7 PM $ 3.7
+0.45%
$ 37.04 million $ 21,774
Oct 4, 6 PM $ 3.68
+0.00%
$ 36.82 million $ 23,228
Oct 4, 5 PM $ 3.68
-0.23%
$ 36.82 million $ 23,228
Oct 4, 4 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 3 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 2 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 1 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 12 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 11 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 10 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 9 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196