Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 8 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 7 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 6 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 5 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 4 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 3 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 2 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 1 AM $2.79
-0.56%
$27.94 million $26,786
Apr 1, 12 AM $2.81
+0.56%
$28.1 million $26,786
Mar 31, 11 PM $2.79
-0.56%
$27.94 million $26,789
Mar 31, 10 PM $2.81
-0.01%
$28.1 million $26,789
Mar 31, 9 PM $2.81
-0.17%
$28.09 million $34,961
Mar 31, 8 PM $2.81
+0.54%
$28.14 million $16,044
Mar 31, 7 PM $2.8
+0.00%
$27.99 million $8,445
Mar 31, 6 PM $2.8
+0.00%
$27.99 million $8,445
Mar 31, 5 PM $2.8
+0.39%
$27.99 million $8,445
Mar 31, 4 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 3 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 2 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 1 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 12 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 11 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 10 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 9 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 8 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 7 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 6 AM $2.79
+0.00%
$27.88 million $18,584
Mar 31, 5 AM $2.79
+0.00%
$27.88 million $18,584
Mar 31, 4 AM $2.79
+0.00%
$27.88 million $18,584
Mar 31, 3 AM $2.79
-0.85%
$27.88 million $18,584
Mar 31, 2 AM $2.81
+0.00%
$28.12 million $18,584
Mar 31, 1 AM $2.81
+0.00%
$28.12 million $18,584
Mar 31, 12 AM $2.81
+0.00%
$28.12 million $18,586
Mar 30, 11 PM $2.81
+0.00%
$28.12 million $18,583
Mar 30, 10 PM $2.81
+0.04%
$28.12 million $18,583
Mar 30, 9 PM $2.81
-0.33%
$28.1 million $11,682
Mar 30, 8 PM $2.81
+0.37%
$28.12 million $6,896
Mar 30, 7 PM $2.8
+0.89%
$28.02 million $40,941
Mar 30, 6 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 5 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 4 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 3 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 2 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 1 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 12 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 11 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 10 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 9 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 8 AM $2.78
+0.00%
$27.77 million $27,925