Uquid Coin Historical Data

UQC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 8 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 7 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 6 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 5 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 4 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 3 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 2 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 1 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 4, 12 AM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 3, 11 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 3, 10 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 3, 9 PM $ 3.69
+0.00%
$ 36.9 million $ 23,196
Oct 3, 8 PM $ 3.69
+0.14%
$ 36.9 million $ 23,196
Oct 3, 7 PM $ 3.69
-0.13%
$ 36.87 million $ 44,867
Oct 3, 6 PM $ 3.69
+0.00%
$ 36.9 million $ 33,149
Oct 3, 5 PM $ 3.69
+0.00%
$ 36.9 million $ 33,149
Oct 3, 4 PM $ 3.69
+0.00%
$ 36.9 million $ 33,149
Oct 3, 3 PM $ 3.69
+0.00%
$ 36.9 million $ 33,149
Oct 3, 2 PM $ 3.69
+0.00%
$ 36.9 million $ 33,150
Oct 3, 1 PM $ 3.69
+0.00%
$ 36.9 million $ 33,496
Oct 3, 12 PM $ 3.69
+0.00%
$ 36.9 million $ 33,496
Oct 3, 11 AM $ 3.69
+0.00%
$ 36.9 million $ 33,496
Oct 3, 10 AM $ 3.69
+0.00%
$ 36.9 million $ 33,496
Oct 3, 9 AM $ 3.69
+0.00%
$ 36.9 million $ 33,497
Oct 3, 8 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 7 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 6 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 5 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 4 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 3 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 2 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 1 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 3, 12 AM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 2, 11 PM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 2, 10 PM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 2, 9 PM $ 3.69
+0.00%
$ 36.9 million $ 33,511
Oct 2, 8 PM $ 3.69
-0.11%
$ 36.9 million $ 33,511
Oct 2, 7 PM $ 3.69
+0.48%
$ 36.79 million $ 17,204
Oct 2, 6 PM $ 3.68
+0.00%
$ 36.76 million $ 27,306
Oct 2, 5 PM $ 3.68
+0.00%
$ 36.76 million $ 27,306
Oct 2, 4 PM $ 3.68
+0.00%
$ 36.76 million $ 27,306
Oct 2, 3 PM $ 3.68
+0.00%
$ 36.76 million $ 27,306
Oct 2, 2 PM $ 3.68
-0.12%
$ 36.76 million $ 27,305
Oct 2, 1 PM $ 3.68
+0.00%
$ 36.81 million $ 26,959
Oct 2, 12 PM $ 3.68
+0.00%
$ 36.81 million $ 26,959
Oct 2, 11 AM $ 3.68
+0.00%
$ 36.81 million $ 26,959
Oct 2, 10 AM $ 3.68
+0.00%
$ 36.81 million $ 26,959
Oct 2, 9 AM $ 3.68
+0.01%
$ 36.81 million $ 26,959
Oct 2, 8 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944