Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 7 AM $2.78
+0.00%
$27.77 million $27,932
Mar 30, 6 AM $2.78
+0.00%
$27.77 million $47,365
Mar 30, 5 AM $2.78
+0.00%
$27.77 million $47,365
Mar 30, 4 AM $2.78
+0.00%
$27.77 million $47,365
Mar 30, 3 AM $2.78
-0.78%
$27.77 million $47,365
Mar 30, 2 AM $2.8
+0.00%
$27.99 million $47,365
Mar 30, 1 AM $2.8
+0.00%
$27.99 million $47,365
Mar 30, 12 AM $2.8
+0.00%
$27.99 million $47,363
Mar 29, 11 PM $2.8
+0.07%
$27.99 million $47,363
Mar 29, 10 PM $2.8
-0.51%
$27.97 million $55,482
Mar 29, 9 PM $2.81
+0.12%
$28.11 million $86,455
Mar 29, 8 PM $2.81
-0.01%
$28.08 million $84,646
Mar 29, 7 PM $2.81
+0.81%
$28.09 million $46,701
Mar 29, 6 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 5 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 4 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 3 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 2 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 1 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 12 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 11 AM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 10 AM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 9 AM $2.79
+0.00%
$27.87 million $21,256
Mar 29, 8 AM $2.79
-0.07%
$27.87 million $21,256
Mar 29, 7 AM $2.79
+0.00%
$27.89 million $21,249
Mar 29, 6 AM $2.79
+0.00%
$27.89 million $21,249
Mar 29, 5 AM $2.79
+0.00%
$27.89 million $21,249
Mar 29, 4 AM $2.79
+0.00%
$27.89 million $39,667
Mar 29, 3 AM $2.79
+0.00%
$27.89 million $39,667
Mar 29, 2 AM $2.79
+0.00%
$27.89 million $39,667
Mar 29, 1 AM $2.79
-0.68%
$27.89 million $39,667
Mar 29, 12 AM $2.81
+0.00%
$28.08 million $39,667
Mar 28, 11 PM $2.81
-0.13%
$28.08 million $39,667
Mar 28, 10 PM $2.81
+0.15%
$28.12 million $32,590
Mar 28, 9 PM $2.81
+0.70%
$28.07 million $26,806
Mar 28, 8 PM $2.79
+0.00%
$27.88 million $16,952
Mar 28, 7 PM $2.79
+0.00%
$27.88 million $16,952
Mar 28, 6 PM $2.79
+0.00%
$27.88 million $16,952
Mar 28, 5 PM $2.79
+0.00%
$27.88 million $16,952
Mar 28, 4 PM $2.79
+0.00%
$27.88 million $16,979
Mar 28, 3 PM $2.79
+0.00%
$27.88 million $16,979
Mar 28, 2 PM $2.79
+0.00%
$27.88 million $16,979
Mar 28, 1 PM $2.79
+0.00%
$27.88 million $17,150
Mar 28, 12 PM $2.79
+0.00%
$27.88 million $17,150
Mar 28, 11 AM $2.79
+0.00%
$27.88 million $17,150
Mar 28, 10 AM $2.79
+0.00%
$27.88 million $17,150
Mar 28, 9 AM $2.79
+0.00%
$27.88 million $17,401
Mar 28, 8 AM $2.79
+0.00%
$27.88 million $29,914
Mar 28, 7 AM $2.79
+0.00%
$27.88 million $29,914