Uquid Coin Historical Data

UQC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 3.68
+0.01%
$ 36.81 million $ 26,959
Oct 2, 8 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 7 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 6 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 5 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 4 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 3 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 2 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 1 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 2, 12 AM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 1, 11 PM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 1, 10 PM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 1, 9 PM $ 3.68
+0.00%
$ 36.8 million $ 26,944
Oct 1, 8 PM $ 3.68
+0.28%
$ 36.8 million $ 26,944
Oct 1, 7 PM $ 3.67
-0.06%
$ 36.7 million $ 42,942
Oct 1, 6 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 5 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 4 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 3 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 2 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 1 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 12 PM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 11 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 10 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 9 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 8 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 7 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 6 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 5 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 4 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 3 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 2 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 1 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Oct 1, 12 AM $ 3.67
+0.00%
$ 36.72 million $ 38,887
Download