Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $2.79
+0.00%
$27.88 million $29,914
Mar 28, 6 AM $2.79
+0.00%
$27.88 million $29,914
Mar 28, 5 AM $2.79
-0.63%
$27.88 million $29,914
Mar 28, 4 AM $2.81
+0.00%
$28.06 million $29,916
Mar 28, 3 AM $2.81
+0.63%
$28.06 million $29,916
Mar 28, 2 AM $2.79
-0.63%
$27.88 million $29,916
Mar 28, 1 AM $2.81
+0.00%
$28.06 million $29,916
Mar 28, 12 AM $2.81
+0.63%
$28.06 million $29,916
Mar 27, 11 PM $2.81
+0.00%
$28.06 million $29,918
Mar 27, 10 PM $2.81
+0.18%
$28.06 million $29,918
Mar 27, 9 PM $2.8
-0.03%
$28 million $11,265
Mar 27, 8 PM $2.8
+1.06%
$28.01 million $33,275
Mar 27, 7 PM $2.77
+0.00%
$27.72 million $16,530
Mar 27, 6 PM $2.77
+0.00%
$27.72 million $16,530
Mar 27, 5 PM $2.77
+0.18%
$27.72 million $16,530
Mar 27, 4 PM $2.77
+0.00%
$27.67 million $16,502
Mar 27, 3 PM $2.77
+0.00%
$27.67 million $16,502
Mar 27, 2 PM $2.77
-0.04%
$27.67 million $16,502
Mar 27, 1 PM $2.77
+0.00%
$27.68 million $16,332
Mar 27, 12 PM $2.77
+0.00%
$27.68 million $16,332
Mar 27, 11 AM $2.77
+0.00%
$27.68 million $16,332
Mar 27, 10 AM $2.77
-0.79%
$27.68 million $16,332
Mar 27, 9 AM $2.79
+0.00%
$27.9 million $16,078
Mar 27, 8 AM $2.79
+0.00%
$27.9 million $16,078
Mar 27, 7 AM $2.79
+0.00%
$27.9 million $16,078
Mar 27, 6 AM $2.79
+0.00%
$27.9 million $16,078
Mar 27, 5 AM $2.79
+0.47%
$27.9 million $33,926
Mar 27, 4 AM $2.78
+0.00%
$27.77 million $33,924
Mar 27, 3 AM $2.78
+0.00%
$27.77 million $33,924
Mar 27, 2 AM $2.78
+0.00%
$27.77 million $33,924
Mar 27, 1 AM $2.78
-1.00%
$27.77 million $33,960
Mar 27, 12 AM $2.81
+1.01%
$28.05 million $33,960
Mar 26, 11 PM $2.78
-1.00%
$27.77 million $33,958
Mar 26, 10 PM $2.81
-0.11%
$28.05 million $33,958
Mar 26, 9 PM $2.81
-0.14%
$28.08 million $50,304
Mar 26, 8 PM $2.81
+1.33%
$28.12 million $47,186
Mar 26, 7 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 6 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 5 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 4 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 3 PM $2.77
-1.25%
$27.75 million $45,015
Mar 26, 2 PM $2.81
+1.27%
$28.1 million $45,015
Mar 26, 1 PM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 12 PM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 11 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 10 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 9 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 8 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 7 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 6 AM $2.77
+0.00%
$27.75 million $16,479