Uquid Coin Historical Data

UQC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 2.71
-0.03%
$ 27.14 million $ 37,211
Jul 14, 11 AM $ 2.71
+0.00%
$ 27.15 million $ 28,554
Jul 14, 10 AM $ 2.71
+0.00%
$ 27.15 million $ 24,303
Jul 14, 9 AM $ 2.71
+0.00%
$ 27.15 million $ 24,303
Jul 14, 8 AM $ 2.71
+0.06%
$ 27.15 million $ 24,303
Jul 14, 7 AM $ 2.71
-0.06%
$ 27.13 million $ 11,017
Jul 14, 6 AM $ 2.71
+0.06%
$ 27.15 million $ 24,303
Jul 14, 5 AM $ 2.71
-0.06%
$ 27.13 million $ 24,303
Jul 14, 4 AM $ 2.71
+0.06%
$ 27.15 million $ 24,303
Jul 14, 3 AM $ 2.71
-0.06%
$ 27.13 million $ 24,303
Jul 14, 2 AM $ 2.71
+0.06%
$ 27.15 million $ 24,308
Jul 14, 1 AM $ 2.71
-0.06%
$ 27.13 million $ 24,308
Jul 14, 12 AM $ 2.71
+0.06%
$ 27.15 million $ 24,308
Jul 13, 11 PM $ 2.71
-0.06%
$ 27.13 million $ 24,308
Jul 13, 10 PM $ 2.71
+0.00%
$ 27.15 million $ 24,308
Jul 13, 9 PM $ 2.71
+0.00%
$ 27.15 million $ 24,308
Jul 13, 8 PM $ 2.71
+0.06%
$ 27.15 million $ 24,308
Jul 13, 7 PM $ 2.71
-0.06%
$ 27.13 million $ 24,308
Jul 13, 6 PM $ 2.71
+0.06%
$ 27.15 million $ 24,308
Jul 13, 5 PM $ 2.71
-0.06%
$ 27.13 million $ 24,308
Jul 13, 4 PM $ 2.71
+0.06%
$ 27.15 million $ 24,303
Jul 13, 3 PM $ 2.71
-0.06%
$ 27.13 million $ 24,303
Jul 13, 2 PM $ 2.71
+0.00%
$ 27.15 million $ 24,303
Jul 13, 1 PM $ 2.71
-0.07%
$ 27.15 million $ 24,303
Jul 13, 12 PM $ 2.72
+0.02%
$ 27.17 million $ 5,830
Jul 13, 11 AM $ 2.72
+0.14%
$ 27.16 million $ 1,548
Jul 13, 10 AM $ 2.71
+0.05%
$ 27.12 million $ 10,058
Jul 13, 9 AM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 13, 8 AM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 13, 7 AM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 13, 6 AM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 13, 5 AM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 13, 4 AM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 13, 3 AM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 13, 2 AM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 13, 1 AM $ 2.71
-0.12%
$ 27.11 million $ 21,137
Jul 13, 12 AM $ 2.71
+0.12%
$ 27.14 million $ 21,137
Jul 12, 11 PM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 12, 10 PM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 12, 9 PM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 12, 8 PM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 12, 7 PM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 12, 6 PM $ 2.71
+0.12%
$ 27.14 million $ 21,136
Jul 12, 5 PM $ 2.71
-0.12%
$ 27.11 million $ 21,136
Jul 12, 4 PM $ 2.71
+0.00%
$ 27.14 million $ 21,136
Jul 12, 3 PM $ 2.71
+0.00%
$ 27.14 million $ 21,136
Jul 12, 2 PM $ 2.71
+0.00%
$ 27.14 million $ 21,137
Jul 12, 1 PM $ 2.71
+0.00%
$ 27.14 million $ 21,171
Jul 12, 12 PM $ 2.71
+0.00%
$ 27.14 million $ 21,171
Jul 12, 11 AM $ 2.71
-0.02%
$ 27.14 million $ 23,477