Uquid Coin Historical Data

UQC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 2.8
+1.06%
$ 28.01 million $ 33,275
Mar 27, 7 PM $ 2.77
+0.00%
$ 27.72 million $ 16,530
Mar 27, 6 PM $ 2.77
+0.00%
$ 27.72 million $ 16,530
Mar 27, 5 PM $ 2.77
+0.18%
$ 27.72 million $ 16,530
Mar 27, 4 PM $ 2.77
+0.00%
$ 27.67 million $ 16,502
Mar 27, 3 PM $ 2.77
+0.00%
$ 27.67 million $ 16,502
Mar 27, 2 PM $ 2.77
-0.04%
$ 27.67 million $ 16,502
Mar 27, 1 PM $ 2.77
+0.00%
$ 27.68 million $ 16,332
Mar 27, 12 PM $ 2.77
+0.00%
$ 27.68 million $ 16,332
Mar 27, 11 AM $ 2.77
+0.00%
$ 27.68 million $ 16,332
Mar 27, 10 AM $ 2.77
-0.79%
$ 27.68 million $ 16,332
Mar 27, 9 AM $ 2.79
+0.00%
$ 27.9 million $ 16,078
Mar 27, 8 AM $ 2.79
+0.00%
$ 27.9 million $ 16,078
Mar 27, 7 AM $ 2.79
+0.00%
$ 27.9 million $ 16,078
Mar 27, 6 AM $ 2.79
+0.00%
$ 27.9 million $ 16,078
Mar 27, 5 AM $ 2.79
+0.47%
$ 27.9 million $ 33,926
Mar 27, 4 AM $ 2.78
+0.00%
$ 27.77 million $ 33,924
Mar 27, 3 AM $ 2.78
+0.00%
$ 27.77 million $ 33,924
Mar 27, 2 AM $ 2.78
+0.00%
$ 27.77 million $ 33,924
Mar 27, 1 AM $ 2.78
-1.00%
$ 27.77 million $ 33,960
Mar 27, 12 AM $ 2.81
+1.01%
$ 28.05 million $ 33,960
Mar 26, 11 PM $ 2.78
-1.00%
$ 27.77 million $ 33,958
Mar 26, 10 PM $ 2.81
-0.11%
$ 28.05 million $ 33,958
Mar 26, 9 PM $ 2.81
-0.14%
$ 28.08 million $ 50,304
Mar 26, 8 PM $ 2.81
+1.33%
$ 28.12 million $ 47,186
Mar 26, 7 PM $ 2.77
+0.00%
$ 27.75 million $ 45,015
Mar 26, 6 PM $ 2.77
+0.00%
$ 27.75 million $ 45,015
Mar 26, 5 PM $ 2.77
+0.00%
$ 27.75 million $ 45,015
Mar 26, 4 PM $ 2.77
+0.00%
$ 27.75 million $ 45,015
Mar 26, 3 PM $ 2.77
-1.25%
$ 27.75 million $ 45,015
Mar 26, 2 PM $ 2.81
+1.27%
$ 28.1 million $ 45,015
Mar 26, 1 PM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 12 PM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 11 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 10 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 9 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 8 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 7 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 6 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 5 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 4 AM $ 2.77
+0.00%
$ 27.75 million $ 16,479
Mar 26, 3 AM $ 2.77
+0.00%
$ 27.75 million $ 45,140
Mar 26, 2 AM $ 2.77
-0.64%
$ 27.75 million $ 45,140
Mar 26, 1 AM $ 2.79
+0.00%
$ 27.93 million $ 45,104
Mar 26, 12 AM $ 2.79
+0.00%
$ 27.93 million $ 45,105
Mar 25, 11 PM $ 2.79
-0.84%
$ 27.93 million $ 45,105
Mar 25, 10 PM $ 2.82
-0.07%
$ 28.17 million $ 45,105
Mar 25, 9 PM $ 2.82
+0.14%
$ 28.19 million $ 36,507
Mar 25, 8 PM $ 2.81
+0.82%
$ 28.15 million $ 34,606
Mar 25, 7 PM $ 2.79
+0.00%
$ 27.92 million $ 34,640