Uquid Coin Historical Data

UQC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.302
-7.53%
$ -- $ 45,403
Sep 10 $ 0.391
-10.37%
$ -- $ 44,787
Sep 3 $ 0.449
-11.06%
$ -- $ 48,379
Aug 27 $ 0.543
-20.49%
$ -- $ 48,526
Aug 20 $ 0.668
-1.29%
$ -- $ 45,658
Aug 13 $ 0.697
+5.62%
$ -- $ 44,494
Aug 6 $ 0.64
-15.13%
$ -- $ 46,665
Jul 30 $ 0.761
-20.12%
$ -- $ 54,236
Jul 23 $ 0.923
+1.88%
$ -- $ 55,805
Jul 16 $ 0.892
+11.22%
$ -- $ 49,333
Jul 9 $ 0.804
-11.20%
$ -- $ 45,290
Jul 2 $ 0.941
+14.41%
$ -- $ 45,938
Jun 25 $ 0.867
-6.32%
$ -- $ 42,965
Jun 18 $ 0.97
-6.21%
$ -- $ 45,840
Jun 11 $ 1.06
-7.37%
$ -- $ 46,933
Jun 4 $ 1.2
-7.28%
$ -- $ 45,745
May 28 $ 1.27
+2.14%
$ -- $ 51,982
May 21 $ 1.23
-17.24%
$ -- $ 55,515
May 14 $ 1.44
-9.31%
$ -- $ 58,900
May 7 $ 1.58
-15.04%
$ -- $ 64,055
Apr 30 $ 1.7
-13.48%
$ -- $ 65,744
Apr 23 $ 1.97
+3.65%
$ -- $ 63,690
Apr 16 $ 1.87
+1.89%
$ -- $ 57,823
Apr 9 $ 1.76
+14.15%
$ -- $ 50,857
Apr 2 $ 1.57
+2.92%
$ -- $ 48,720
Mar 26 $ 1.59
-9.34%
$ -- $ 54,417
Mar 19 $ 1.93
+10.87%
$ -- $ 60,027
Mar 12 $ 1.89
-12.09%
$ -- $ 61,295
Mar 5 $ 2.19
-11.43%
$ -- $ 72,553
Feb 26 $ 2.61
+12.91%
$ -- $ 73,990
Feb 19 $ 2.46
-4.17%
$ -- $ 74,935
Feb 12 $ 2.5
+34.17%
$ -- $ 65,181
Feb 5 $ 1.92
+19.02%
$ -- $ 56,461
Jan 29 $ 1.6
-20.01%
$ -- $ 71,285
Jan 22 $ 1.96
+16.99%
$ -- $ 78,920
Jan 15 $ 1.71
-19.05%
$ -- $ 86,414
Jan 8 $ 1.96
+30.72%
$ -- $ 103,749
Jan 1 $ 1.27
+7.39%
$ -- $ 104,918
Dec 25 $ 1.11
+2.17%
$ -- $ 102,061
Dec 18 $ 1.17
-32.10%
$ -- $ 119,118
Dec 11 $ 2.01
+110.30%
$ -- $ 117,590
Dec 4 $ 1.08
-26.92%
$ -- $ 94,244
Nov 27 $ 1.54
-21.96%
$ -- $ 31,429
Download