Coinranking
Uquid Coin Historical Data
UQC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14 | $0.0519 | +5.23% | ||
| Jan 7 | $0.0493 | -22.65% | ||
| Dec 31 | $0.0637 | -17.31% | ||
| Dec 24 | $0.077 | -27.74% | ||
| Dec 17 | $0.107 | +24.09% | ||
| Dec 10 | $0.0859 | -5.41% | ||
| Dec 3 | $0.0909 | -7.96% | ||
| Nov 26 | $0.0984 | +2.77% | ||
| Nov 19 | $0.108 | -23.12% | ||
| Nov 12 | $0.141 | -7.16% | ||
| Nov 5 | $0.162 | +7.57% | ||
| Oct 29 | $0.145 | +5.77% | ||
| Oct 22 | $0.154 | -16.40% | ||
| Oct 15 | $0.187 | +16.33% | ||
| Oct 8 | $0.182 | -17.33% | ||
| Oct 1 | $0.184 | -32.05% | ||
| Sep 24 | $0.256 | -31.22% | ||
| Sep 17 | $0.302 | -7.53% | ||
| Sep 10 | $0.391 | -10.37% | ||
| Sep 3 | $0.449 | -11.06% | ||
| Aug 27 | $0.543 | -20.49% | ||
| Aug 20 | $0.668 | -1.29% | ||
| Aug 13 | $0.697 | +5.62% | ||
| Aug 6 | $0.64 | -15.13% | ||
| Jul 30 | $0.761 | -20.12% | ||
| Jul 23 | $0.923 | +1.88% | ||
| Jul 16 | $0.892 | +11.22% | ||
| Jul 9 | $0.804 | -11.20% | ||
| Jul 2 | $0.941 | +14.41% | ||
| Jun 25 | $0.867 | -6.32% | ||
| Jun 18 | $0.97 | -6.21% | ||
| Jun 11 | $1.06 | -7.37% | ||
| Jun 4 | $1.2 | -7.28% | ||
| May 28 | $1.27 | +2.14% | ||
| May 21 | $1.23 | -17.24% | ||
| May 14 | $1.44 | -9.31% | ||
| May 7 | $1.58 | -15.04% | ||
| Apr 30 | $1.7 | -13.48% | ||
| Apr 23 | $1.97 | +3.65% | ||
| Apr 16 | $1.87 | +1.89% | ||
| Apr 9 | $1.76 | +14.15% | ||
| Apr 2 | $1.57 | +2.92% | ||
| Mar 26 | $1.59 | -9.34% | ||
| Mar 19 | $1.93 | +10.87% | ||
| Mar 12 | $1.89 | -12.09% | ||
| Mar 5 | $2.19 | -11.43% | ||
| Feb 26 | $2.61 | +12.91% | ||
| Feb 19 | $2.46 | -4.17% | ||
| Feb 12 | $2.5 | +34.17% | ||
| Feb 5 | $1.92 | +19.02% | ||