Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 AM $2.78
+0.00%
$27.84 million $17,844
Mar 24, 3 AM $2.78
+0.00%
$27.84 million $17,844
Mar 24, 2 AM $2.78
+0.00%
$27.84 million $26,682
Mar 24, 1 AM $2.78
+0.00%
$27.84 million $26,682
Mar 24, 12 AM $2.78
+0.00%
$27.84 million $26,682
Mar 23, 11 PM $2.78
-0.56%
$27.84 million $26,682
Mar 23, 10 PM $2.8
+0.00%
$28 million $26,682
Mar 23, 9 PM $2.8
-0.33%
$28 million $26,695
Mar 23, 8 PM $2.81
-0.21%
$28.09 million $45,067
Mar 23, 7 PM $2.81
+0.56%
$28.13 million $29,874
Mar 23, 6 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 5 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 4 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 3 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 2 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 1 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 12 PM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 11 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 10 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 9 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 8 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 7 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 6 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 5 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 4 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 3 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 2 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 1 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 12 AM $2.8
+0.02%
$27.97 million $28,969
Mar 22, 11 PM $2.8
+0.00%
$27.97 million $29,223
Mar 22, 10 PM $2.8
+0.48%
$27.97 million $29,223
Mar 22, 9 PM $2.79
+0.39%
$27.92 million $47,538
Mar 22, 8 PM $2.78
+0.16%
$27.81 million $26,804
Mar 22, 7 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 6 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 5 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 4 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 3 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 2 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 1 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 12 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 11 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 10 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 9 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 8 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 7 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 6 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 5 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 4 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 3 AM $2.78
+0.00%
$27.77 million $24,519