Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 2 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 1 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 12 AM $2.78
+0.00%
$27.77 million $24,519
Mar 21, 11 PM $2.79
+0.00%
$27.9 million $24,266
Mar 21, 10 PM $2.79
-1.17%
$27.9 million $24,281
Mar 21, 9 PM $2.82
+0.10%
$28.24 million $6,160
Mar 21, 8 PM $2.82
+0.05%
$28.21 million $41,032
Mar 21, 7 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 6 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 5 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 4 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 3 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 2 PM $2.82
+0.00%
$28.2 million $48,411
Mar 21, 1 PM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 12 PM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 11 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 10 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 9 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 8 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 7 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 6 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 5 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 4 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 3 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 2 AM $2.82
+0.00%
$28.2 million $48,762
Mar 21, 1 AM $2.82
+0.00%
$28.2 million $48,762
Mar 21, 12 AM $2.82
+0.00%
$28.2 million $48,762
Mar 20, 11 PM $2.82
+0.00%
$28.2 million $48,765
Mar 20, 10 PM $2.82
+0.00%
$28.2 million $48,750
Mar 20, 9 PM $2.82
+0.33%
$28.2 million $48,748
Mar 20, 8 PM $2.81
+1.10%
$28.1 million $8,189
Mar 20, 7 PM $2.78
+0.00%
$27.79 million $577
Mar 20, 6 PM $2.78
+0.00%
$27.79 million $577
Mar 20, 5 PM $2.78
-1.89%
$27.79 million $577
Mar 20, 4 PM $2.83
+0.05%
$28.33 million $577
Mar 20, 3 PM $2.83
+1.43%
$28.31 million $591
Mar 20, 2 PM $2.79
-0.48%
$27.91 million $8,719
Mar 20, 1 PM $2.8
-0.02%
$28.05 million $22,021
Mar 20, 12 PM $2.81
-0.03%
$28.05 million $22,470
Mar 20, 11 AM $2.81
+0.03%
$28.06 million $23,158
Mar 20, 10 AM $2.81
+0.10%
$28.05 million $23,778
Mar 20, 9 AM $2.8
+0.00%
$28.03 million $26,587
Mar 20, 8 AM $2.8
+0.00%
$28.03 million $26,588
Mar 20, 7 AM $2.8
+0.00%
$28.03 million $26,588
Mar 20, 6 AM $2.8
+0.00%
$28.03 million $26,589
Mar 20, 5 AM $2.8
+0.00%
$28.03 million $26,589
Mar 20, 4 AM $2.8
+0.00%
$28.03 million $26,590
Mar 20, 3 AM $2.8
-0.28%
$28.03 million $26,590
Mar 20, 2 AM $2.81
+0.00%
$28.11 million $26,584