Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $2.81
+0.00%
$28.11 million $26,584
Mar 20, 1 AM $2.81
+0.00%
$28.11 million $26,584
Mar 20, 12 AM $2.81
+0.84%
$28.11 million $26,584
Mar 19, 11 PM $2.79
+0.00%
$27.87 million $26,582
Mar 19, 10 PM $2.79
+0.00%
$27.87 million $26,582
Mar 19, 9 PM $2.79
+0.00%
$27.87 million $26,582
Mar 19, 8 PM $2.79
-0.10%
$27.87 million $26,582
Mar 19, 7 PM $2.79
+0.17%
$27.9 million $59,247
Mar 19, 6 PM $2.79
+0.00%
$27.85 million $76,073
Mar 19, 5 PM $2.79
+0.00%
$27.85 million $76,073
Mar 19, 4 PM $2.79
+0.00%
$27.85 million $76,073
Mar 19, 3 PM $2.79
+3.37%
$27.85 million $76,059
Mar 19, 2 PM $2.69
+0.72%
$26.94 million $68,080
Mar 19, 1 PM $2.68
+3.81%
$26.75 million $54,061
Mar 19, 12 PM $2.67
+0.08%
$26.74 million $53,612
Mar 19, 11 AM $2.83
+0.53%
$28.34 million $19,536
Mar 19, 10 AM $2.82
-1.46%
$28.19 million $52,305
Mar 19, 9 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 8 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 7 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 6 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 5 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 4 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 3 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 2 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 1 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 12 AM $2.86
+0.00%
$28.61 million $49,496
Mar 18, 11 PM $2.86
+0.00%
$28.61 million $49,498
Mar 18, 10 PM $2.86
+0.00%
$28.61 million $49,498
Mar 18, 9 PM $2.86
+0.00%
$28.61 million $49,878
Mar 18, 8 PM $2.86
-0.21%
$28.61 million $49,878
Mar 18, 7 PM $2.87
-0.16%
$28.67 million $56,297
Mar 18, 6 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 5 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 4 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 3 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 2 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 1 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 12 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 11 AM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 10 AM $2.87
+0.01%
$28.71 million $77,594
Mar 18, 9 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 8 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 7 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 6 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 5 AM $2.87
-0.01%
$28.71 million $77,896
Mar 18, 4 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 3 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 2 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 1 AM $2.87
+0.00%
$28.71 million $77,896